Spores Network Historical Data

SPO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000211
+3.64%
$ 1.04 million $ 106,486
Apr 3, 2025 $ 0.000203
+0.44%
$ 999,771 $ 87,125
Apr 2, 2025 $ 0.000203
-8.96%
$ 998,296 $ 93,613
Apr 1, 2025 $ 0.000223
+2.67%
$ 1.1 million $ 73,327
Mar 31, 2025 $ 0.000217
+0.51%
$ 1.07 million $ 97,638
Mar 30, 2025 $ 0.000216
+4.39%
$ 1.06 million $ 89,650
Mar 29, 2025 $ 0.000207
-3.40%
$ 1.02 million $ 85,968
Mar 28, 2025 $ 0.000215
-2.76%
$ 1.06 million $ 82,888
Mar 27, 2025 $ 0.000221
-0.14%
$ 1.09 million $ 87,274
Mar 26, 2025 $ 0.000221
-2.04%
$ 1.09 million $ 95,249
Mar 25, 2025 $ 0.000226
-1.31%
$ 1.11 million $ 80,851
Mar 24, 2025 $ 0.000229
+2.47%
$ 1.12 million $ 94,198
Mar 23, 2025 $ 0.000223
-0.53%
$ 1.1 million $ 86,113
Mar 22, 2025 $ 0.000224
-1.88%
$ 1.1 million $ 77,862
Mar 21, 2025 $ 0.000228
+0.93%
$ 1.12 million $ 90,162
Mar 20, 2025 $ 0.000226
+2.86%
$ 1.11 million $ 86,443
Mar 19, 2025 $ 0.00022
-1.96%
$ 1.08 million $ 84,061
Mar 18, 2025 $ 0.000225
-0.49%
$ 1.1 million $ 86,096
Mar 17, 2025 $ 0.000226
+9.86%
$ 1.11 million $ 107,426
Mar 16, 2025 $ 0.000206
-2.46%
$ 1.01 million $ 73,140
Mar 15, 2025 $ 0.000211
+4.30%
$ 1.04 million $ 86,108
Mar 14, 2025 $ 0.0002
+1.62%
$ 985,516 $ 91,943
Mar 13, 2025 $ 0.000198
-0.50%
$ 971,262 $ 80,712
Mar 12, 2025 $ 0.000199
+3.33%
$ 975,686 $ 85,165
Mar 11, 2025 $ 0.000192
+1.58%
$ 946,194 $ 93,537
Mar 10, 2025 $ 0.00019
-14.19%
$ 933,414 $ 78,253
Mar 9, 2025 $ 0.000222
-3.40%
$ 1.09 million $ 71,661
Mar 8, 2025 $ 0.00023
+0.18%
$ 1.13 million $ 81,814
Mar 7, 2025 $ 0.000229
-0.27%
$ 1.13 million $ 102,575
Mar 6, 2025 $ 0.00023
-0.16%
$ 1.13 million $ 69,549
Mar 5, 2025 $ 0.00023
+8.41%
$ 1.13 million $ 9,322
Mar 4, 2025 $ 0.000212
-5.09%
$ 1.04 million $ 344
Mar 3, 2025 $ 0.000223
-6.83%
$ 1.1 million $ 778
Mar 2, 2025 $ 0.00024
+4.41%
$ 1.18 million $ 2,331
Mar 1, 2025 $ 0.00023
+6.58%
$ 1.13 million $ 121
Feb 28, 2025 $ 0.000216
-8.72%
$ 1.06 million $ 1,487
Feb 27, 2025 $ 0.000236
-0.55%
$ 1.16 million $ 6,502
Feb 26, 2025 $ 0.000237
-10.53%
$ 1.17 million $ 3,675
Feb 25, 2025 $ 0.000265
-5.68%
$ 1.3 million $ 1,527
Feb 24, 2025 $ 0.000281
-6.53%
$ 1.38 million $ 10,666
Feb 23, 2025 $ 0.000301
-4.91%
$ 1.48 million $ 1,053
Feb 22, 2025 $ 0.000316
+5.51%
$ 1.56 million $ 8
Feb 21, 2025 $ 0.0003
-4.90%
$ 1.47 million $ 2,369
Feb 20, 2025 $ 0.000315
+5.04%
$ 1.55 million $ 89
Feb 19, 2025 $ 0.0003
+3.20%
$ 1.48 million $ 6,988
Feb 18, 2025 $ 0.000527
+0.00%
$ -- $ 8,078
Feb 16, 2025 $ 0.000288
+0.00%
$ -- $ 29
Feb 15, 2025 $ 0.000288
-6.03%
$ 1.42 million $ 29
Feb 14, 2025 $ 0.000328
+0.00%
$ -- $ 72
Feb 13, 2025 $ 0.000328
+4.22%
$ 1.61 million $ 118