Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.000196
-4.61%
$964,023 $150,556
Jun 4, 2025 $0.000205
+2.36%
$1.01 million $148,503
Jun 3, 2025 $0.0002
-0.26%
$985,336 $148,863
Jun 2, 2025 $0.000201
+2.24%
$989,089 $148,986
Jun 1, 2025 $0.000197
+0.40%
$967,401 $148,778
May 31, 2025 $0.000196
+0.07%
$963,961 $139,294
May 30, 2025 $0.000196
-4.19%
$962,925 $141,474
May 29, 2025 $0.000204
-3.50%
$1 million $153,395
May 28, 2025 $0.000212
+0.36%
$1.04 million $168,617
May 27, 2025 $0.000211
+1.37%
$1.04 million $162,261
May 26, 2025 $0.000208
+1.62%
$1.02 million $174,176
May 25, 2025 $0.000205
+0.27%
$1.01 million $141,849
May 24, 2025 $0.000205
+1.79%
$1.01 million $161,679
May 23, 2025 $0.000201
-5.11%
$986,478 $149,279
May 22, 2025 $0.000211
+1.07%
$1.04 million $88,520
May 21, 2025 $0.000209
+3.70%
$1.03 million $81,779
May 20, 2025 $0.000202
-7.35%
$991,174 $86,533
May 19, 2025 $0.000218
-0.59%
$1.07 million $70,316
May 18, 2025 $0.000219
+1.54%
$1.08 million $88,006
May 17, 2025 $0.000216
-0.63%
$1.06 million $77,825
May 16, 2025 $0.000217
+0.73%
$1.07 million $75,962
May 15, 2025 $0.000216
+0.56%
$1.06 million $87,291
May 14, 2025 $0.000214
+0.19%
$1.05 million $79,533
May 13, 2025 $0.000214
+0.19%
$1.05 million $89,285
May 12, 2025 $0.000214
+1.81%
$1.05 million $77,867
May 11, 2025 $0.00021
-1.46%
$1.03 million $60,285
May 10, 2025 $0.000213
-1.31%
$1.05 million $57,595
May 9, 2025 $0.000216
+7.03%
$1.06 million $67,979
May 8, 2025 $0.000202
+0.17%
$990,945 $78,406
May 7, 2025 $0.000201
+0.84%
$989,413 $94,774
May 6, 2025 $0.0002
+1.03%
$981,351 $66,019
May 5, 2025 $0.000198
+1.54%
$971,760 $61,526
May 4, 2025 $0.000195
-2.39%
$956,649 $72,797
May 3, 2025 $0.000199
+0.43%
$980,095 $69,315
May 2, 2025 $0.000198
+1.37%
$974,703 $75,918
May 1, 2025 $0.000195
-0.31%
$960,145 $74,928
Apr 30, 2025 $0.000196
+0.49%
$962,717 $66,769
Apr 29, 2025 $0.000197
-0.37%
$-- $61,640
Apr 28, 2025 $0.000197
+0.22%
$969,869 $57,997
Apr 27, 2025 $0.000197
-1.23%
$968,571 $63,475
Apr 26, 2025 $0.0002
-2.06%
$981,092 $76,446
Apr 25, 2025 $0.000204
-0.66%
$1 million $63,295
Apr 24, 2025 $0.000205
-6.89%
$1.01 million $131,599
Apr 23, 2025 $0.00022
-2.25%
$1.08 million $179,725
Apr 22, 2025 $0.000225
+4.34%
$1.11 million $199,969
Apr 21, 2025 $0.000215
+1.71%
$1.06 million $189,150
Apr 20, 2025 $0.000212
+0.54%
$1.04 million $189,702
Apr 19, 2025 $0.00021
-2.62%
$1.03 million $151,084
Apr 18, 2025 $0.000216
-0.01%
$1.06 million $242,866
Apr 17, 2025 $0.000216
+1.25%
$1.06 million $210,037