Spores Network Historical Data

SPO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000471
+7.44%
$ 2.31 million $ 23,325
Dec 5, 2024 $ 0.000438
-1.96%
$ 2.15 million $ 32,123
Dec 4, 2024 $ 0.000447
+1.92%
$ 2.2 million $ 19,600
Dec 3, 2024 $ 0.000439
+8.50%
$ 2.16 million $ 47,710
Dec 2, 2024 $ 0.000404
-0.93%
$ 1.99 million $ 16,645
Dec 1, 2024 $ 0.000408
-1.86%
$ 2.01 million $ 16,384
Nov 30, 2024 $ 0.000416
-1.72%
$ 2.04 million $ 27,689
Nov 29, 2024 $ 0.000423
-0.06%
$ 2.08 million $ 11,911
Nov 28, 2024 $ 0.000423
-1.43%
$ 2.08 million $ 15,862
Nov 27, 2024 $ 0.00043
+2.15%
$ 2.11 million $ 27,818
Nov 26, 2024 $ 0.00042
-0.56%
$ 2.07 million $ 24,874
Nov 25, 2024 $ 0.000423
+0.61%
$ 2.08 million $ 20,996
Nov 24, 2024 $ 0.00042
-0.03%
$ 2.07 million $ 17,238
Nov 23, 2024 $ 0.00042
+2.00%
$ 2.07 million $ 25,741
Nov 22, 2024 $ 0.000412
+2.41%
$ 2.02 million $ 18,456
Nov 21, 2024 $ 0.0004
+1.23%
$ 1.97 million $ 13,245
Nov 20, 2024 $ 0.000396
+0.56%
$ 1.94 million $ 12,243
Nov 19, 2024 $ 0.000394
+0.10%
$ 1.94 million $ 24,230
Nov 18, 2024 $ 0.000393
-1.15%
$ 1.93 million $ 13,112
Nov 17, 2024 $ 0.000398
+0.40%
$ 1.95 million $ 46,070
Nov 16, 2024 $ 0.000396
+1.13%
$ 1.95 million $ 17,424
Nov 15, 2024 $ 0.000392
-1.72%
$ 1.92 million $ 18,257
Nov 14, 2024 $ 0.000398
-0.19%
$ 1.96 million $ 16,385
Nov 13, 2024 $ 0.000399
-4.65%
$ 1.96 million $ 28,918
Nov 12, 2024 $ 0.000418
-4.31%
$ 2.06 million $ 43,455
Nov 11, 2024 $ 0.000437
+2.08%
$ 2.15 million $ 13,810
Nov 10, 2024 $ 0.000428
-1.19%
$ 2.1 million $ 16,898
Nov 9, 2024 $ 0.000433
+1.13%
$ 2.13 million $ 16,512
Nov 8, 2024 $ 0.000428
-1.08%
$ 2.1 million $ 15,199
Nov 7, 2024 $ 0.000433
+0.59%
$ 2.13 million $ 20,501
Nov 6, 2024 $ 0.00043
+2.04%
$ 2.11 million $ 13,987
Nov 5, 2024 $ 0.000422
+0.47%
$ 2.08 million $ 12,573
Nov 4, 2024 $ 0.00042
-1.18%
$ 2.07 million $ 10,677
Nov 3, 2024 $ 0.000425
-1.83%
$ 2.09 million $ 12,157
Nov 2, 2024 $ 0.000433
+1.08%
$ 2.13 million $ 17,070
Nov 1, 2024 $ 0.000429
-0.24%
$ 2.11 million $ 11,177
Oct 31, 2024 $ 0.00043
-2.17%
$ 2.11 million $ 13,707
Oct 30, 2024 $ 0.00044
-0.56%
$ 2.16 million $ 13,292
Oct 29, 2024 $ 0.000442
+0.12%
$ 2.17 million $ 12,623
Oct 28, 2024 $ 0.000442
+0.43%
$ 2.17 million $ 12,241
Oct 27, 2024 $ 0.00044
+0.24%
$ 2.16 million $ 10,764
Oct 26, 2024 $ 0.000439
-0.26%
$ 2.16 million $ 11,976
Oct 25, 2024 $ 0.000437
-4.11%
$ 2.15 million $ 13,865
Oct 24, 2024 $ 0.000456
+2.70%
$ 2.24 million $ 16,163
Oct 23, 2024 $ 0.000444
-1.53%
$ 2.18 million $ 13,517
Oct 22, 2024 $ 0.000451
-0.86%
$ 2.22 million $ 11,645
Oct 21, 2024 $ 0.000455
+0.10%
$ 2.24 million $ 11,499
Oct 20, 2024 $ 0.000455
-0.51%
$ 2.23 million $ 11,010
Oct 19, 2024 $ 0.000457
+0.82%
$ 2.25 million $ 8,197
Oct 18, 2024 $ 0.000454
+0.09%
$ 2.23 million $ 11,737