Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.000213
+0.57%
$1.05 million $225,348
Apr 15, 2025 $0.000212
-2.97%
$1.04 million $189,895
Apr 14, 2025 $0.000219
+2.01%
$1.08 million $210,315
Apr 13, 2025 $0.000215
-1.54%
$1.05 million $215,507
Apr 12, 2025 $0.000218
+5.01%
$1.07 million $184,840
Apr 11, 2025 $0.000207
+1.15%
$1.02 million $184,189
Apr 10, 2025 $0.000205
-1.41%
$1.01 million $168,520
Apr 9, 2025 $0.000208
+5.37%
$1.02 million $148,874
Apr 8, 2025 $0.000198
+0.00%
$971,753 $109,282
Apr 7, 2025 $0.000198
-2.47%
$971,754 $86,195
Apr 6, 2025 $0.000203
-5.46%
$995,838 $96,136
Apr 5, 2025 $0.000214
+1.57%
$1.05 million $73,724
Apr 4, 2025 $0.000211
+3.64%
$1.04 million $106,486
Apr 3, 2025 $0.000203
+0.44%
$999,771 $87,125
Apr 2, 2025 $0.000203
-8.96%
$998,296 $93,613
Apr 1, 2025 $0.000223
+2.67%
$1.1 million $73,327
Mar 31, 2025 $0.000217
+0.51%
$1.07 million $97,638
Mar 30, 2025 $0.000216
+4.39%
$1.06 million $89,650
Mar 29, 2025 $0.000207
-3.40%
$1.02 million $85,968
Mar 28, 2025 $0.000215
-2.76%
$1.06 million $82,888
Mar 27, 2025 $0.000221
-0.14%
$1.09 million $87,274
Mar 26, 2025 $0.000221
-2.04%
$1.09 million $95,249
Mar 25, 2025 $0.000226
-1.31%
$1.11 million $80,851
Mar 24, 2025 $0.000229
+2.47%
$1.12 million $94,198
Mar 23, 2025 $0.000223
-0.53%
$1.1 million $86,113
Mar 22, 2025 $0.000224
-1.88%
$1.1 million $77,862
Mar 21, 2025 $0.000228
+0.93%
$1.12 million $90,162
Mar 20, 2025 $0.000226
+2.86%
$1.11 million $86,443
Mar 19, 2025 $0.00022
-1.96%
$1.08 million $84,061
Mar 18, 2025 $0.000225
-0.49%
$1.1 million $86,096
Mar 17, 2025 $0.000226
+9.86%
$1.11 million $107,426
Mar 16, 2025 $0.000206
-2.46%
$1.01 million $73,140
Mar 15, 2025 $0.000211
+4.30%
$1.04 million $86,108
Mar 14, 2025 $0.0002
+1.62%
$985,516 $91,943
Mar 13, 2025 $0.000198
-0.50%
$971,262 $80,712
Mar 12, 2025 $0.000199
+3.33%
$975,686 $85,165
Mar 11, 2025 $0.000192
+1.58%
$946,194 $93,537
Mar 10, 2025 $0.00019
-14.19%
$933,414 $78,253
Mar 9, 2025 $0.000222
-3.40%
$1.09 million $71,661
Mar 8, 2025 $0.00023
+0.18%
$1.13 million $81,814
Mar 7, 2025 $0.000229
-0.27%
$1.13 million $102,575
Mar 6, 2025 $0.00023
-0.16%
$1.13 million $69,549
Mar 5, 2025 $0.00023
+8.41%
$1.13 million $9,322
Mar 4, 2025 $0.000212
-5.09%
$1.04 million $344
Mar 3, 2025 $0.000223
-6.83%
$1.1 million $778
Mar 2, 2025 $0.00024
+4.41%
$1.18 million $2,331
Mar 1, 2025 $0.00023
+6.58%
$1.13 million $121
Feb 28, 2025 $0.000216
-8.72%
$1.06 million $1,487
Feb 27, 2025 $0.000236
-0.55%
$1.16 million $6,502
Feb 26, 2025 $0.000237
-10.53%
$1.17 million $3,675