Spores Network Historical Data

SPO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000315
+6.71%
$ 1.55 million $ 157
Feb 11, 2025 $ 0.000295
-3.31%
$ 1.45 million $ 482
Feb 10, 2025 $ 0.000305
+2.03%
$ 1.5 million $ 2
Feb 9, 2025 $ 0.000299
+0.01%
$ 1.47 million $ 6,316
Feb 8, 2025 $ 0.000299
+5.08%
$ 1.47 million $ 8,886
Feb 7, 2025 $ 0.000285
-10.32%
$ 1.4 million $ 12,518
Feb 6, 2025 $ 0.000364
+38.31%
$ 1.79 million $ 13,566
Feb 5, 2025 $ 0.000263
-6.54%
$ 1.29 million $ 8,367
Feb 4, 2025 $ 0.000281
-7.66%
$ 1.38 million $ 21,163
Feb 3, 2025 $ 0.000303
-57.06%
$ 1.49 million $ 24,106
Feb 2, 2025 $ 0.000735
-11.22%
$ 3.61 million $ 7,089
Feb 1, 2025 $ 0.00086
-9.21%
$ 4.23 million $ 3,316
Jan 31, 2025 $ 0.000904
+34.14%
$ 4.45 million $ 4,270
Jan 30, 2025 $ 0.000711
+100.45%
$ 3.5 million $ 18,386
Jan 29, 2025 $ 0.000355
-3.26%
$ 1.74 million $ 22,366
Jan 28, 2025 $ 0.000367
-3.54%
$ 1.8 million $ 22,926
Jan 27, 2025 $ 0.00038
-2.55%
$ 1.87 million $ 20,350
Jan 26, 2025 $ 0.00039
-2.02%
$ 1.92 million $ 16,897
Jan 25, 2025 $ 0.000399
-1.02%
$ 1.96 million $ 15,578
Jan 24, 2025 $ 0.000403
-0.88%
$ 1.98 million $ 14,046
Jan 23, 2025 $ 0.000407
-2.51%
$ 2 million $ 19,230
Jan 22, 2025 $ 0.000417
-0.65%
$ 2.05 million $ 19,077
Jan 21, 2025 $ 0.000419
-1.17%
$ 2.06 million $ 39,339
Jan 20, 2025 $ 0.000424
-10.69%
$ 2.09 million $ 59,577
Jan 19, 2025 $ 0.000476
-3.75%
$ 2.34 million $ 32,463
Jan 18, 2025 $ 0.000495
+0.54%
$ 2.43 million $ 17,402
Jan 17, 2025 $ 0.000492
+1.42%
$ 2.42 million $ 12,876
Jan 16, 2025 $ 0.000485
-0.67%
$ 2.38 million $ 17,635
Jan 15, 2025 $ 0.000488
-2.90%
$ 2.4 million $ 31,994
Jan 14, 2025 $ 0.000503
+1.31%
$ 2.47 million $ 27,726
Jan 13, 2025 $ 0.000497
-3.86%
$ 2.44 million $ 24,035
Jan 12, 2025 $ 0.000517
+1.68%
$ 2.54 million $ 13,137
Jan 11, 2025 $ 0.000508
-2.53%
$ 2.5 million $ 17,516
Jan 10, 2025 $ 0.000521
-0.05%
$ 2.56 million $ 20,099
Jan 9, 2025 $ 0.000521
+3.26%
$ 2.56 million $ 62,251
Jan 8, 2025 $ 0.000505
-4.85%
$ 2.48 million $ 42,235
Jan 7, 2025 $ 0.000531
-2.25%
$ 2.61 million $ 19,554
Jan 6, 2025 $ 0.000543
-0.12%
$ 2.67 million $ 25,379
Jan 5, 2025 $ 0.000548
+7.06%
$ 2.69 million $ 60,973
Jan 4, 2025 $ 0.000512
+1.55%
$ 2.52 million $ 40,585
Jan 3, 2025 $ 0.000504
+0.92%
$ 2.48 million $ 14,565
Jan 2, 2025 $ 0.000499
-1.47%
$ 2.46 million $ 14,769
Jan 1, 2025 $ 0.000507
+1.58%
$ 2.49 million $ 14,254
Dec 31, 2024 $ 0.000499
+6.45%
$ 2.45 million $ 58,865
Dec 30, 2024 $ 0.000468
-0.23%
$ 2.3 million $ 27,002
Dec 29, 2024 $ 0.000469
+0.41%
$ 2.3 million $ 11,848
Dec 28, 2024 $ 0.000467
-1.44%
$ 2.29 million $ 34,279
Dec 27, 2024 $ 0.000474
+3.06%
$ 2.33 million $ 5,338
Dec 26, 2024 $ 0.00046
-1.34%
$ 2.26 million $ 8,837
Dec 25, 2024 $ 0.000466
+0.72%
$ 2.29 million $ 9,794