Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.000237
-10.53%
$1.17 million $3,675
Feb 25, 2025 $0.000265
-5.68%
$1.3 million $1,527
Feb 24, 2025 $0.000281
-6.53%
$1.38 million $10,666
Feb 23, 2025 $0.000301
-4.91%
$1.48 million $1,053
Feb 22, 2025 $0.000316
+5.51%
$1.56 million $8
Feb 21, 2025 $0.0003
-4.90%
$1.47 million $2,369
Feb 20, 2025 $0.000315
+5.04%
$1.55 million $89
Feb 19, 2025 $0.0003
+3.20%
$1.48 million $6,988
Feb 18, 2025 $0.000527
+0.00%
$-- $8,078
Feb 16, 2025 $0.000288
+0.00%
$-- $29
Feb 15, 2025 $0.000288
-6.03%
$1.42 million $29
Feb 14, 2025 $0.000328
+0.00%
$-- $72
Feb 13, 2025 $0.000328
+4.22%
$1.61 million $118
Feb 12, 2025 $0.000315
+6.71%
$1.55 million $157
Feb 11, 2025 $0.000295
-3.31%
$1.45 million $482
Feb 10, 2025 $0.000305
+2.03%
$1.5 million $2
Feb 9, 2025 $0.000299
+0.01%
$1.47 million $6,316
Feb 8, 2025 $0.000299
+5.08%
$1.47 million $8,886
Feb 7, 2025 $0.000285
-10.32%
$1.4 million $12,518
Feb 6, 2025 $0.000364
+38.31%
$1.79 million $13,566
Feb 5, 2025 $0.000263
-6.54%
$1.29 million $8,367
Feb 4, 2025 $0.000281
-7.66%
$1.38 million $21,163
Feb 3, 2025 $0.000303
-57.06%
$1.49 million $24,106
Feb 2, 2025 $0.000735
-11.22%
$3.61 million $7,089
Feb 1, 2025 $0.00086
-9.21%
$4.23 million $3,316
Jan 31, 2025 $0.000904
+34.14%
$4.45 million $4,270
Jan 30, 2025 $0.000711
+100.45%
$3.5 million $18,386
Jan 29, 2025 $0.000355
-3.26%
$1.74 million $22,366
Jan 28, 2025 $0.000367
-3.54%
$1.8 million $22,926
Jan 27, 2025 $0.00038
-2.55%
$1.87 million $20,350
Jan 26, 2025 $0.00039
-2.02%
$1.92 million $16,897
Jan 25, 2025 $0.000399
-1.02%
$1.96 million $15,578
Jan 24, 2025 $0.000403
-0.88%
$1.98 million $14,046
Jan 23, 2025 $0.000407
-2.51%
$2 million $19,230
Jan 22, 2025 $0.000417
-0.65%
$2.05 million $19,077
Jan 21, 2025 $0.000419
-1.17%
$2.06 million $39,339
Jan 20, 2025 $0.000424
-10.69%
$2.09 million $59,577
Jan 19, 2025 $0.000476
-3.75%
$2.34 million $32,463
Jan 18, 2025 $0.000495
+0.54%
$2.43 million $17,402
Jan 17, 2025 $0.000492
+1.42%
$2.42 million $12,876
Jan 16, 2025 $0.000485
-0.67%
$2.38 million $17,635
Jan 15, 2025 $0.000488
-2.90%
$2.4 million $31,994
Jan 14, 2025 $0.000503
+1.31%
$2.47 million $27,726
Jan 13, 2025 $0.000497
-3.86%
$2.44 million $24,035
Jan 12, 2025 $0.000517
+1.68%
$2.54 million $13,137
Jan 11, 2025 $0.000508
-2.53%
$2.5 million $17,516
Jan 10, 2025 $0.000521
-0.05%
$2.56 million $20,099
Jan 9, 2025 $0.000521
+3.26%
$2.56 million $62,251
Jan 8, 2025 $0.000505
-4.85%
$2.48 million $42,235
Jan 7, 2025 $0.000531
-2.25%
$2.61 million $19,554