Spores Network Historical Data

SPO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000463
-1.12%
$ 2.27 million $ 13,448
Dec 23, 2024 $ 0.000468
+2.36%
$ 2.3 million $ 14,847
Dec 22, 2024 $ 0.000457
-2.08%
$ 2.25 million $ 14,607
Dec 21, 2024 $ 0.000467
-1.31%
$ 2.29 million $ 16,204
Dec 20, 2024 $ 0.000473
-4.17%
$ 2.32 million $ 50,954
Dec 19, 2024 $ 0.000494
+0.16%
$ 2.43 million $ 71,991
Dec 18, 2024 $ 0.000493
+0.56%
$ 2.42 million $ 27,767
Dec 17, 2024 $ 0.00049
+3.21%
$ 2.41 million $ 32,837
Dec 16, 2024 $ 0.000475
+1.30%
$ 2.34 million $ 22,333
Dec 15, 2024 $ 0.000469
+0.41%
$ 2.31 million $ 15,005
Dec 14, 2024 $ 0.000469
-1.44%
$ 2.31 million $ 14,866
Dec 13, 2024 $ 0.000476
+1.78%
$ 2.34 million $ 16,621
Dec 12, 2024 $ 0.000468
-1.36%
$ 2.3 million $ 21,146
Dec 11, 2024 $ 0.000474
+3.68%
$ 2.33 million $ 22,138
Dec 10, 2024 $ 0.000456
-4.99%
$ 2.24 million $ 47,601
Dec 9, 2024 $ 0.000477
-6.22%
$ 2.34 million $ 29,652
Dec 8, 2024 $ 0.000509
+2.61%
$ 2.5 million $ 28,191
Dec 7, 2024 $ 0.000496
+5.39%
$ 2.44 million $ 42,813
Dec 6, 2024 $ 0.000471
+7.44%
$ 2.31 million $ 23,325
Dec 5, 2024 $ 0.000438
-1.96%
$ 2.15 million $ 32,123
Dec 4, 2024 $ 0.000447
+1.92%
$ 2.2 million $ 19,600
Dec 3, 2024 $ 0.000439
+8.50%
$ 2.16 million $ 47,710
Dec 2, 2024 $ 0.000404
-0.93%
$ 1.99 million $ 16,645
Dec 1, 2024 $ 0.000408
-1.86%
$ 2.01 million $ 16,384
Nov 30, 2024 $ 0.000416
-1.72%
$ 2.04 million $ 27,689
Nov 29, 2024 $ 0.000423
-0.06%
$ 2.08 million $ 11,911
Nov 28, 2024 $ 0.000423
-1.43%
$ 2.08 million $ 15,862
Nov 27, 2024 $ 0.00043
+2.15%
$ 2.11 million $ 27,818
Nov 26, 2024 $ 0.00042
-0.56%
$ 2.07 million $ 24,874
Nov 25, 2024 $ 0.000423
+0.61%
$ 2.08 million $ 20,996
Nov 24, 2024 $ 0.00042
-0.03%
$ 2.07 million $ 17,238
Nov 23, 2024 $ 0.00042
+2.00%
$ 2.07 million $ 25,741
Nov 22, 2024 $ 0.000412
+2.41%
$ 2.02 million $ 18,456
Nov 21, 2024 $ 0.0004
+1.23%
$ 1.97 million $ 13,245
Nov 20, 2024 $ 0.000396
+0.56%
$ 1.94 million $ 12,243
Nov 19, 2024 $ 0.000394
+0.10%
$ 1.94 million $ 24,230
Nov 18, 2024 $ 0.000393
-1.15%
$ 1.93 million $ 13,112
Nov 17, 2024 $ 0.000398
+0.40%
$ 1.95 million $ 46,070
Nov 16, 2024 $ 0.000396
+1.13%
$ 1.95 million $ 17,424
Nov 15, 2024 $ 0.000392
-1.72%
$ 1.92 million $ 18,257
Nov 14, 2024 $ 0.000398
-0.19%
$ 1.96 million $ 16,385
Nov 13, 2024 $ 0.000399
-4.65%
$ 1.96 million $ 28,918
Nov 12, 2024 $ 0.000418
-4.31%
$ 2.06 million $ 43,455
Nov 11, 2024 $ 0.000437
+2.08%
$ 2.15 million $ 13,810
Nov 10, 2024 $ 0.000428
-1.19%
$ 2.1 million $ 16,898
Nov 9, 2024 $ 0.000433
+1.13%
$ 2.13 million $ 16,512
Nov 8, 2024 $ 0.000428
-1.08%
$ 2.1 million $ 15,199
Nov 7, 2024 $ 0.000433
+0.59%
$ 2.13 million $ 20,501
Nov 6, 2024 $ 0.00043
+2.04%
$ 2.11 million $ 13,987
Nov 5, 2024 $ 0.000422
+0.47%
$ 2.08 million $ 12,573