Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.000543
-0.12%
$2.67 million $25,379
Jan 5, 2025 $0.000548
+7.06%
$2.69 million $60,973
Jan 4, 2025 $0.000512
+1.55%
$2.52 million $40,585
Jan 3, 2025 $0.000504
+0.92%
$2.48 million $14,565
Jan 2, 2025 $0.000499
-1.47%
$2.46 million $14,769
Jan 1, 2025 $0.000507
+1.58%
$2.49 million $14,254
Dec 31, 2024 $0.000499
+6.45%
$2.45 million $58,865
Dec 30, 2024 $0.000468
-0.23%
$2.3 million $27,002
Dec 29, 2024 $0.000469
+0.41%
$2.3 million $11,848
Dec 28, 2024 $0.000467
-1.44%
$2.29 million $34,279
Dec 27, 2024 $0.000474
+3.06%
$2.33 million $5,338
Dec 26, 2024 $0.00046
-1.34%
$2.26 million $8,837
Dec 25, 2024 $0.000466
+0.72%
$2.29 million $9,794
Dec 24, 2024 $0.000463
-1.12%
$2.27 million $13,448
Dec 23, 2024 $0.000468
+2.36%
$2.3 million $14,847
Dec 22, 2024 $0.000457
-2.08%
$2.25 million $14,607
Dec 21, 2024 $0.000467
-1.31%
$2.29 million $16,204
Dec 20, 2024 $0.000473
-4.17%
$2.32 million $50,954
Dec 19, 2024 $0.000494
+0.16%
$2.43 million $71,991
Dec 18, 2024 $0.000493
+0.56%
$2.42 million $27,767
Dec 17, 2024 $0.00049
+3.21%
$2.41 million $32,837
Dec 16, 2024 $0.000475
+1.30%
$2.34 million $22,333
Dec 15, 2024 $0.000469
+0.41%
$2.31 million $15,005
Dec 14, 2024 $0.000469
-1.44%
$2.31 million $14,866
Dec 13, 2024 $0.000476
+1.78%
$2.34 million $16,621
Dec 12, 2024 $0.000468
-1.36%
$2.3 million $21,146
Dec 11, 2024 $0.000474
+3.68%
$2.33 million $22,138
Dec 10, 2024 $0.000456
-4.99%
$2.24 million $47,601
Dec 9, 2024 $0.000477
-6.22%
$2.34 million $29,652
Dec 8, 2024 $0.000509
+2.61%
$2.5 million $28,191
Dec 7, 2024 $0.000496
+5.39%
$2.44 million $42,813
Dec 6, 2024 $0.000471
+7.44%
$2.31 million $23,325
Dec 5, 2024 $0.000438
-1.96%
$2.15 million $32,123
Dec 4, 2024 $0.000447
+1.92%
$2.2 million $19,600
Dec 3, 2024 $0.000439
+8.50%
$2.16 million $47,710
Dec 2, 2024 $0.000404
-0.93%
$1.99 million $16,645
Dec 1, 2024 $0.000408
-1.86%
$2.01 million $16,384
Nov 30, 2024 $0.000416
-1.72%
$2.04 million $27,689
Nov 29, 2024 $0.000423
-0.06%
$2.08 million $11,911
Nov 28, 2024 $0.000423
-1.43%
$2.08 million $15,862
Nov 27, 2024 $0.00043
+2.15%
$2.11 million $27,818
Nov 26, 2024 $0.00042
-0.56%
$2.07 million $24,874
Nov 25, 2024 $0.000423
+0.61%
$2.08 million $20,996
Nov 24, 2024 $0.00042
-0.03%
$2.07 million $17,238
Nov 23, 2024 $0.00042
+2.00%
$2.07 million $25,741
Nov 22, 2024 $0.000412
+2.41%
$2.02 million $18,456
Nov 21, 2024 $0.0004
+1.23%
$1.97 million $13,245
Nov 20, 2024 $0.000396
+0.56%
$1.94 million $12,243
Nov 19, 2024 $0.000394
+0.10%
$1.94 million $24,230
Nov 18, 2024 $0.000393
-1.15%
$1.93 million $13,112