Spores Network Historical Data

SPO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000808
+0.34%
$ 3.97 million $ 80,667
Jun 29, 2024 $ 0.000805
+1.79%
$ 3.96 million $ 108,256
Jun 28, 2024 $ 0.000791
+0.08%
$ 3.89 million $ 121,882
Jun 27, 2024 $ 0.00079
+4.63%
$ 3.88 million $ 108,583
Jun 26, 2024 $ 0.000757
-5.94%
$ 3.72 million $ 111,724
Jun 25, 2024 $ 0.000805
-0.40%
$ 3.96 million $ 122,773
Jun 24, 2024 $ 0.000807
-2.74%
$ 3.97 million $ 121,855
Jun 23, 2024 $ 0.00083
-0.52%
$ 4.08 million $ 117,488
Jun 22, 2024 $ 0.000834
+1.25%
$ 4.1 million $ 114,647
Jun 21, 2024 $ 0.000824
-1.29%
$ 4.05 million $ 74,595
Jun 20, 2024 $ 0.000834
-3.24%
$ 4.1 million $ 38,764
Jun 19, 2024 $ 0.00086
+6.46%
$ 4.23 million $ 38,136
Jun 18, 2024 $ 0.000808
-7.02%
$ 3.97 million $ 43,808
Jun 17, 2024 $ 0.000867
-5.64%
$ 4.26 million $ 37,922
Jun 16, 2024 $ 0.000919
-1.24%
$ 4.52 million $ 37,783
Jun 15, 2024 $ 0.000934
+0.23%
$ 4.59 million $ 36,901
Jun 14, 2024 $ 0.000934
+4.29%
$ 4.59 million $ 34,746
Jun 13, 2024 $ 0.000893
-6.54%
$ 4.39 million $ 37,375
Jun 12, 2024 $ 0.000953
+1.91%
$ 4.68 million $ 28,206
Jun 11, 2024 $ 0.000935
-4.04%
$ 4.6 million $ 33,754
Jun 10, 2024 $ 0.000971
-10.37%
$ 4.78 million $ 39,954
Jun 9, 2024 $ 0.00108
-2.89%
$ 5.33 million $ 35,259
Jun 8, 2024 $ 0.00112
+0.11%
$ 5.49 million $ 46,850
Jun 7, 2024 $ 0.00112
-3.37%
$ 5.5 million $ 39,759
Jun 6, 2024 $ 0.00115
-4.27%
$ 5.67 million $ 36,077
Jun 5, 2024 $ 0.00121
+6.40%
$ 5.94 million $ 43,125
Jun 4, 2024 $ 0.00114
+9.88%
$ 5.58 million $ 25,156
Jun 3, 2024 $ 0.00103
+4.83%
$ 5.08 million $ 29,197
Jun 2, 2024 $ 0.000987
-6.12%
$ 4.85 million $ 36,401
Jun 1, 2024 $ 0.00105
+4.47%
$ 5.17 million $ 37,910
May 31, 2024 $ 0.00101
-6.67%
$ 4.94 million $ 44,215
May 30, 2024 $ 0.00107
+1.55%
$ 5.28 million $ 37,056
May 29, 2024 $ 0.00106
+2.17%
$ 5.19 million $ 27,567
May 28, 2024 $ 0.00103
-2.70%
$ 5.08 million $ 33,198
May 27, 2024 $ 0.00106
+2.33%
$ 5.23 million $ 34,254
May 26, 2024 $ 0.00104
-6.00%
$ 5.1 million $ 36,292
May 25, 2024 $ 0.0011
+5.36%
$ 5.42 million $ 44,751
May 24, 2024 $ 0.00105
+3.51%
$ 5.14 million $ 39,300
May 23, 2024 $ 0.00101
-22.11%
$ 4.97 million $ 44,427
May 22, 2024 $ 0.0013
+25.43%
$ 6.38 million $ 58,353
May 21, 2024 $ 0.00103
+6.17%
$ 5.08 million $ 43,931
May 20, 2024 $ 0.000974
+1.04%
$ 4.79 million $ 46,986
May 19, 2024 $ 0.000964
+1.94%
$ 4.74 million $ 28,029
May 18, 2024 $ 0.000947
-3.69%
$ 4.65 million $ 39,803
May 17, 2024 $ 0.000983
+3.22%
$ 4.83 million $ 33,621
May 16, 2024 $ 0.000955
-6.98%
$ 4.69 million $ 34,216
May 15, 2024 $ 0.00103
-0.29%
$ 5.04 million $ 44,094
May 14, 2024 $ 0.00103
-15.34%
$ 5.05 million $ 85,798
May 13, 2024 $ 0.00121
+5.55%
$ 5.96 million $ 36,902
May 12, 2024 $ 0.00115
-6.24%
$ 5.64 million $ 36,166