Spores Network Historical Data

SPO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00042
-1.18%
$ 2.07 million $ 10,677
Nov 3, 2024 $ 0.000425
-1.83%
$ 2.09 million $ 12,157
Nov 2, 2024 $ 0.000433
+1.08%
$ 2.13 million $ 17,070
Nov 1, 2024 $ 0.000429
-0.24%
$ 2.11 million $ 11,177
Oct 31, 2024 $ 0.00043
-2.17%
$ 2.11 million $ 13,707
Oct 30, 2024 $ 0.00044
-0.56%
$ 2.16 million $ 13,292
Oct 29, 2024 $ 0.000442
+0.12%
$ 2.17 million $ 12,623
Oct 28, 2024 $ 0.000442
+0.43%
$ 2.17 million $ 12,241
Oct 27, 2024 $ 0.00044
+0.24%
$ 2.16 million $ 10,764
Oct 26, 2024 $ 0.000439
-0.26%
$ 2.16 million $ 11,976
Oct 25, 2024 $ 0.000437
-4.11%
$ 2.15 million $ 13,865
Oct 24, 2024 $ 0.000456
+2.70%
$ 2.24 million $ 16,163
Oct 23, 2024 $ 0.000444
-1.53%
$ 2.18 million $ 13,517
Oct 22, 2024 $ 0.000451
-0.86%
$ 2.22 million $ 11,645
Oct 21, 2024 $ 0.000455
+0.10%
$ 2.24 million $ 11,499
Oct 20, 2024 $ 0.000455
-0.51%
$ 2.23 million $ 11,010
Oct 19, 2024 $ 0.000457
+0.82%
$ 2.25 million $ 8,197
Oct 18, 2024 $ 0.000454
+0.09%
$ 2.23 million $ 11,737
Oct 17, 2024 $ 0.000454
-1.96%
$ 2.23 million $ 14,353
Oct 16, 2024 $ 0.000463
+3.16%
$ 2.28 million $ 23,637
Oct 15, 2024 $ 0.00045
+0.54%
$ 2.21 million $ 30,161
Oct 14, 2024 $ 0.000448
+0.25%
$ 2.2 million $ 14,193
Oct 13, 2024 $ 0.000447
-0.71%
$ 2.2 million $ 11,164
Oct 12, 2024 $ 0.000455
+2.49%
$ 2.24 million $ 33,193
Oct 11, 2024 $ 0.000444
-0.99%
$ 2.18 million $ 12,288
Oct 10, 2024 $ 0.000448
-0.65%
$ 2.2 million $ 26,614
Oct 9, 2024 $ 0.000451
+0.11%
$ 2.22 million $ 31,762
Oct 8, 2024 $ 0.000451
+0.80%
$ 2.22 million $ 15,745
Oct 7, 2024 $ 0.000447
-0.12%
$ 2.2 million $ 22,120
Oct 6, 2024 $ 0.000447
+0.22%
$ 2.2 million $ 15,825
Oct 5, 2024 $ 0.000446
+3.22%
$ 2.19 million $ 16,844
Oct 4, 2024 $ 0.000432
-0.38%
$ 2.12 million $ 21,903
Oct 3, 2024 $ 0.000434
+0.43%
$ 2.13 million $ 18,443
Oct 2, 2024 $ 0.000432
-0.29%
$ 2.12 million $ 22,296
Oct 1, 2024 $ 0.000433
-3.51%
$ 2.13 million $ 19,656
Sep 30, 2024 $ 0.000449
-3.88%
$ 2.21 million $ 37,979
Sep 29, 2024 $ 0.000468
-0.86%
$ 2.3 million $ 27,474
Sep 28, 2024 $ 0.000472
-0.61%
$ 2.32 million $ 39,112
Sep 27, 2024 $ 0.000474
+0.64%
$ 2.33 million $ 27,199
Sep 26, 2024 $ 0.000471
+0.39%
$ 2.32 million $ 39,996
Sep 25, 2024 $ 0.00047
-1.21%
$ 2.31 million $ 33,935
Sep 24, 2024 $ 0.000475
+1.81%
$ 2.34 million $ 31,945
Sep 23, 2024 $ 0.000467
+2.38%
$ 2.3 million $ 27,446
Sep 22, 2024 $ 0.000456
-0.84%
$ 2.24 million $ 13,515
Sep 21, 2024 $ 0.00046
+1.21%
$ 2.26 million $ 26,960
Sep 20, 2024 $ 0.000454
+0.85%
$ 2.23 million $ 36,177
Sep 19, 2024 $ 0.00045
+0.43%
$ 2.21 million $ 27,539
Sep 18, 2024 $ 0.000448
+0.91%
$ 2.2 million $ 23,925
Sep 17, 2024 $ 0.000444
+0.04%
$ 2.18 million $ 22,732
Sep 16, 2024 $ 0.000444
-2.13%
$ 2.18 million $ 24,695