Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.000398
+0.40%
$1.95 million $46,070
Nov 16, 2024 $0.000396
+1.13%
$1.95 million $17,424
Nov 15, 2024 $0.000392
-1.72%
$1.92 million $18,257
Nov 14, 2024 $0.000398
-0.19%
$1.96 million $16,385
Nov 13, 2024 $0.000399
-4.65%
$1.96 million $28,918
Nov 12, 2024 $0.000418
-4.31%
$2.06 million $43,455
Nov 11, 2024 $0.000437
+2.08%
$2.15 million $13,810
Nov 10, 2024 $0.000428
-1.19%
$2.1 million $16,898
Nov 9, 2024 $0.000433
+1.13%
$2.13 million $16,512
Nov 8, 2024 $0.000428
-1.08%
$2.1 million $15,199
Nov 7, 2024 $0.000433
+0.59%
$2.13 million $20,501
Nov 6, 2024 $0.00043
+2.04%
$2.11 million $13,987
Nov 5, 2024 $0.000422
+0.47%
$2.08 million $12,573
Nov 4, 2024 $0.00042
-1.18%
$2.07 million $10,677
Nov 3, 2024 $0.000425
-1.83%
$2.09 million $12,157
Nov 2, 2024 $0.000433
+1.08%
$2.13 million $17,070
Nov 1, 2024 $0.000429
-0.24%
$2.11 million $11,177
Oct 31, 2024 $0.00043
-2.17%
$2.11 million $13,707
Oct 30, 2024 $0.00044
-0.56%
$2.16 million $13,292
Oct 29, 2024 $0.000442
+0.12%
$2.17 million $12,623
Oct 28, 2024 $0.000442
+0.43%
$2.17 million $12,241
Oct 27, 2024 $0.00044
+0.24%
$2.16 million $10,764
Oct 26, 2024 $0.000439
-0.26%
$2.16 million $11,976
Oct 25, 2024 $0.000437
-4.11%
$2.15 million $13,865
Oct 24, 2024 $0.000456
+2.70%
$2.24 million $16,163
Oct 23, 2024 $0.000444
-1.53%
$2.18 million $13,517
Oct 22, 2024 $0.000451
-0.86%
$2.22 million $11,645
Oct 21, 2024 $0.000455
+0.10%
$2.24 million $11,499
Oct 20, 2024 $0.000455
-0.51%
$2.23 million $11,010
Oct 19, 2024 $0.000457
+0.82%
$2.25 million $8,197
Oct 18, 2024 $0.000454
+0.09%
$2.23 million $11,737
Oct 17, 2024 $0.000454
-1.96%
$2.23 million $14,353
Oct 16, 2024 $0.000463
+3.16%
$2.28 million $23,637
Oct 15, 2024 $0.00045
+0.54%
$2.21 million $30,161
Oct 14, 2024 $0.000448
+0.25%
$2.2 million $14,193
Oct 13, 2024 $0.000447
-0.71%
$2.2 million $11,164
Oct 12, 2024 $0.000455
+2.49%
$2.24 million $33,193
Oct 11, 2024 $0.000444
-0.99%
$2.18 million $12,288
Oct 10, 2024 $0.000448
-0.65%
$2.2 million $26,614
Oct 9, 2024 $0.000451
+0.11%
$2.22 million $31,762
Oct 8, 2024 $0.000451
+0.80%
$2.22 million $15,745
Oct 7, 2024 $0.000447
-0.12%
$2.2 million $22,120
Oct 6, 2024 $0.000447
+0.22%
$2.2 million $15,825
Oct 5, 2024 $0.000446
+3.22%
$2.19 million $16,844
Oct 4, 2024 $0.000432
-0.38%
$2.12 million $21,903
Oct 3, 2024 $0.000434
+0.43%
$2.13 million $18,443
Oct 2, 2024 $0.000432
-0.29%
$2.12 million $22,296
Oct 1, 2024 $0.000433
-3.51%
$2.13 million $19,656
Sep 30, 2024 $0.000449
-3.88%
$2.21 million $37,979
Sep 29, 2024 $0.000468
-0.86%
$2.3 million $27,474