Spores Network Historical Data

SPO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000454
+0.06%
$ 2.23 million $ 29,632
Sep 14, 2024 $ 0.000454
+0.24%
$ 2.23 million $ 34,414
Sep 13, 2024 $ 0.000452
-0.84%
$ 2.22 million $ 24,074
Sep 12, 2024 $ 0.000456
+1.04%
$ 2.24 million $ 29,248
Sep 11, 2024 $ 0.000452
+0.78%
$ 2.22 million $ 31,462
Sep 10, 2024 $ 0.000448
-0.42%
$ 2.2 million $ 31,032
Sep 9, 2024 $ 0.00045
+4.73%
$ 2.21 million $ 39,496
Sep 8, 2024 $ 0.00043
+1.34%
$ 2.11 million $ 28,186
Sep 7, 2024 $ 0.000424
+0.36%
$ 2.08 million $ 36,699
Sep 6, 2024 $ 0.000423
-7.94%
$ 2.08 million $ 25,242
Sep 5, 2024 $ 0.00046
-4.73%
$ 2.26 million $ 15,431
Sep 4, 2024 $ 0.000483
-3.78%
$ 2.37 million $ 13,969
Sep 3, 2024 $ 0.000502
-0.48%
$ 2.47 million $ 11,723
Sep 2, 2024 $ 0.000504
-1.54%
$ 2.48 million $ 11,041
Sep 1, 2024 $ 0.000512
-3.57%
$ 2.52 million $ 12,733
Aug 31, 2024 $ 0.000533
-1.77%
$ 2.62 million $ 11,128
Aug 30, 2024 $ 0.000544
-2.07%
$ 2.68 million $ 11,350
Aug 29, 2024 $ 0.000555
-0.67%
$ 2.73 million $ 10,005
Aug 28, 2024 $ 0.000558
-1.91%
$ 2.74 million $ 23,637
Aug 27, 2024 $ 0.000567
-2.06%
$ 2.79 million $ 11,231
Aug 26, 2024 $ 0.000579
-1.43%
$ 2.84 million $ 8,579
Aug 25, 2024 $ 0.000587
-0.03%
$ 2.89 million $ 4,698
Aug 24, 2024 $ 0.000587
-1.26%
$ 2.89 million $ 11,095
Aug 23, 2024 $ 0.000595
-0.04%
$ 2.92 million $ 10,406
Aug 22, 2024 $ 0.000596
-0.60%
$ 2.93 million $ 13,058
Aug 21, 2024 $ 0.000598
-0.23%
$ 2.94 million $ 14,758
Aug 20, 2024 $ 0.000599
-0.10%
$ 2.94 million $ 35,912
Aug 19, 2024 $ 0.0006
+0.48%
$ 2.95 million $ 37,040
Aug 18, 2024 $ 0.000596
+0.00%
$ 2.93 million $ 39,510
Aug 17, 2024 $ 0.000596
+1.10%
$ 2.93 million $ 34,518
Aug 16, 2024 $ 0.000589
-0.13%
$ 2.9 million $ 28,575
Aug 15, 2024 $ 0.00059
-1.00%
$ 2.9 million $ 39,978
Aug 14, 2024 $ 0.000596
+0.05%
$ 2.93 million $ 37,453
Aug 13, 2024 $ 0.000596
+0.69%
$ 2.93 million $ 44,034
Aug 12, 2024 $ 0.000593
+0.18%
$ 2.92 million $ 32,876
Aug 11, 2024 $ 0.000592
-0.57%
$ 2.91 million $ 32,499
Aug 10, 2024 $ 0.000597
-5.77%
$ 2.93 million $ 29,045
Aug 9, 2024 $ 0.000632
+3.30%
$ 3.11 million $ 28,195
Aug 8, 2024 $ 0.000613
+1.51%
$ 3.01 million $ 36,538
Aug 7, 2024 $ 0.000604
-0.94%
$ 2.97 million $ 33,309
Aug 6, 2024 $ 0.000609
+2.50%
$ 3 million $ 76,188
Aug 5, 2024 $ 0.000594
-4.64%
$ 2.92 million $ 45,042
Aug 4, 2024 $ 0.000623
-2.66%
$ 3.06 million $ 75,300
Aug 3, 2024 $ 0.00064
-3.45%
$ 3.15 million $ 65,831
Aug 2, 2024 $ 0.000663
-2.06%
$ 3.26 million $ 82,076
Aug 1, 2024 $ 0.000677
-0.24%
$ 3.33 million $ 71,787
Jul 31, 2024 $ 0.000679
-1.06%
$ 3.34 million $ 76,873
Jul 30, 2024 $ 0.000686
-0.03%
$ 3.37 million $ 75,163
Jul 29, 2024 $ 0.000686
-2.51%
$ 3.37 million $ 81,063
Jul 28, 2024 $ 0.000704
-0.58%
$ 3.46 million $ 78,499