Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.000472
-0.61%
$2.32 million $39,112
Sep 27, 2024 $0.000474
+0.64%
$2.33 million $27,199
Sep 26, 2024 $0.000471
+0.39%
$2.32 million $39,996
Sep 25, 2024 $0.00047
-1.21%
$2.31 million $33,935
Sep 24, 2024 $0.000475
+1.81%
$2.34 million $31,945
Sep 23, 2024 $0.000467
+2.38%
$2.3 million $27,446
Sep 22, 2024 $0.000456
-0.84%
$2.24 million $13,515
Sep 21, 2024 $0.00046
+1.21%
$2.26 million $26,960
Sep 20, 2024 $0.000454
+0.85%
$2.23 million $36,177
Sep 19, 2024 $0.00045
+0.43%
$2.21 million $27,539
Sep 18, 2024 $0.000448
+0.91%
$2.2 million $23,925
Sep 17, 2024 $0.000444
+0.04%
$2.18 million $22,732
Sep 16, 2024 $0.000444
-2.13%
$2.18 million $24,695
Sep 15, 2024 $0.000454
+0.06%
$2.23 million $29,632
Sep 14, 2024 $0.000454
+0.24%
$2.23 million $34,414
Sep 13, 2024 $0.000452
-0.84%
$2.22 million $24,074
Sep 12, 2024 $0.000456
+1.04%
$2.24 million $29,248
Sep 11, 2024 $0.000452
+0.78%
$2.22 million $31,462
Sep 10, 2024 $0.000448
-0.42%
$2.2 million $31,032
Sep 9, 2024 $0.00045
+4.73%
$2.21 million $39,496
Sep 8, 2024 $0.00043
+1.34%
$2.11 million $28,186
Sep 7, 2024 $0.000424
+0.36%
$2.08 million $36,699
Sep 6, 2024 $0.000423
-7.94%
$2.08 million $25,242
Sep 5, 2024 $0.00046
-4.73%
$2.26 million $15,431
Sep 4, 2024 $0.000483
-3.78%
$2.37 million $13,969
Sep 3, 2024 $0.000502
-0.48%
$2.47 million $11,723
Sep 2, 2024 $0.000504
-1.54%
$2.48 million $11,041
Sep 1, 2024 $0.000512
-3.57%
$2.52 million $12,733
Aug 31, 2024 $0.000533
-1.77%
$2.62 million $11,128
Aug 30, 2024 $0.000544
-2.07%
$2.68 million $11,350
Aug 29, 2024 $0.000555
-0.67%
$2.73 million $10,005
Aug 28, 2024 $0.000558
-1.91%
$2.74 million $23,637
Aug 27, 2024 $0.000567
-2.06%
$2.79 million $11,231
Aug 26, 2024 $0.000579
-1.43%
$2.84 million $8,579
Aug 25, 2024 $0.000587
-0.03%
$2.89 million $4,698
Aug 24, 2024 $0.000587
-1.26%
$2.89 million $11,095
Aug 23, 2024 $0.000595
-0.04%
$2.92 million $10,406
Aug 22, 2024 $0.000596
-0.60%
$2.93 million $13,058
Aug 21, 2024 $0.000598
-0.23%
$2.94 million $14,758
Aug 20, 2024 $0.000599
-0.10%
$2.94 million $35,912
Aug 19, 2024 $0.0006
+0.48%
$2.95 million $37,040
Aug 18, 2024 $0.000596
+0.00%
$2.93 million $39,510
Aug 17, 2024 $0.000596
+1.10%
$2.93 million $34,518
Aug 16, 2024 $0.000589
-0.13%
$2.9 million $28,575
Aug 15, 2024 $0.00059
-1.00%
$2.9 million $39,978
Aug 14, 2024 $0.000596
+0.05%
$2.93 million $37,453
Aug 13, 2024 $0.000596
+0.69%
$2.93 million $44,034
Aug 12, 2024 $0.000593
+0.18%
$2.92 million $32,876
Aug 11, 2024 $0.000592
-0.57%
$2.91 million $32,499
Aug 10, 2024 $0.000597
-5.77%
$2.93 million $29,045