Spores Network Historical Data

SPO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000708
-3.78%
$ 3.48 million $ 76,353
Jul 26, 2024 $ 0.000736
+0.67%
$ 3.62 million $ 61,125
Jul 25, 2024 $ 0.000731
-1.19%
$ 3.59 million $ 44,240
Jul 24, 2024 $ 0.00074
+0.34%
$ 3.64 million $ 82,650
Jul 23, 2024 $ 0.000737
-3.31%
$ 3.62 million $ 63,104
Jul 22, 2024 $ 0.000765
-2.26%
$ 3.76 million $ 69,662
Jul 21, 2024 $ 0.000783
-0.36%
$ 3.85 million $ 79,464
Jul 20, 2024 $ 0.000786
+0.00%
$ 3.86 million $ 78,514
Jul 19, 2024 $ 0.000786
+1.19%
$ 3.86 million $ 78,500
Jul 18, 2024 $ 0.000777
-0.61%
$ 3.82 million $ 82,821
Jul 17, 2024 $ 0.000782
-0.28%
$ 3.84 million $ 78,984
Jul 16, 2024 $ 0.000784
-0.43%
$ 3.86 million $ 75,747
Jul 15, 2024 $ 0.000789
+1.27%
$ 3.88 million $ 82,516
Jul 14, 2024 $ 0.000778
+1.21%
$ 3.83 million $ 74,953
Jul 13, 2024 $ 0.000769
-0.46%
$ 3.78 million $ 77,114
Jul 12, 2024 $ 0.000773
-2.15%
$ 3.8 million $ 78,927
Jul 11, 2024 $ 0.00079
+2.89%
$ 3.88 million $ 77,696
Jul 10, 2024 $ 0.000767
+0.67%
$ 3.77 million $ 77,839
Jul 9, 2024 $ 0.000763
+0.12%
$ 3.75 million $ 74,680
Jul 8, 2024 $ 0.000762
+0.74%
$ 3.74 million $ 75,024
Jul 7, 2024 $ 0.000756
-1.93%
$ 3.72 million $ 80,792
Jul 6, 2024 $ 0.000771
+2.57%
$ 3.79 million $ 79,557
Jul 5, 2024 $ 0.000751
-0.22%
$ 3.69 million $ 78,751
Jul 4, 2024 $ 0.000756
-2.71%
$ 3.71 million $ 74,597
Jul 3, 2024 $ 0.000777
+1.17%
$ 3.82 million $ 80,838
Jul 2, 2024 $ 0.000768
-4.99%
$ 3.77 million $ 76,787
Jul 1, 2024 $ 0.000808
+0.03%
$ 3.97 million $ 76,826
Jun 30, 2024 $ 0.000808
+0.34%
$ 3.97 million $ 80,667
Jun 29, 2024 $ 0.000805
+1.79%
$ 3.96 million $ 108,256
Jun 28, 2024 $ 0.000791
+0.08%
$ 3.89 million $ 121,882
Jun 27, 2024 $ 0.00079
+4.63%
$ 3.88 million $ 108,583
Jun 26, 2024 $ 0.000757
-5.94%
$ 3.72 million $ 111,724
Jun 25, 2024 $ 0.000805
-0.40%
$ 3.96 million $ 122,773
Jun 24, 2024 $ 0.000807
-2.74%
$ 3.97 million $ 121,855
Jun 23, 2024 $ 0.00083
-0.52%
$ 4.08 million $ 117,488
Jun 22, 2024 $ 0.000834
+1.25%
$ 4.1 million $ 114,647
Jun 21, 2024 $ 0.000824
-1.29%
$ 4.05 million $ 74,595
Jun 20, 2024 $ 0.000834
-3.24%
$ 4.1 million $ 38,764
Jun 19, 2024 $ 0.00086
+6.46%
$ 4.23 million $ 38,136
Jun 18, 2024 $ 0.000808
-7.02%
$ 3.97 million $ 43,808
Jun 17, 2024 $ 0.000867
-5.64%
$ 4.26 million $ 37,922
Jun 16, 2024 $ 0.000919
-1.24%
$ 4.52 million $ 37,783
Jun 15, 2024 $ 0.000934
+0.23%
$ 4.59 million $ 36,901
Jun 14, 2024 $ 0.000934
+4.29%
$ 4.59 million $ 34,746
Jun 13, 2024 $ 0.000893
-6.54%
$ 4.39 million $ 37,375
Jun 12, 2024 $ 0.000953
+1.91%
$ 4.68 million $ 28,206
Jun 11, 2024 $ 0.000935
-4.04%
$ 4.6 million $ 33,754
Jun 10, 2024 $ 0.000971
-10.37%
$ 4.78 million $ 39,954
Jun 9, 2024 $ 0.00108
-2.89%
$ 5.33 million $ 35,259
Jun 8, 2024 $ 0.00112
+0.11%
$ 5.49 million $ 46,850