Spores Network Historical Data

SPO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000974
+1.04%
$ 4.79 million $ 46,986
May 19, 2024 $ 0.000964
+1.94%
$ 4.74 million $ 28,029
May 18, 2024 $ 0.000947
-3.69%
$ 4.65 million $ 39,803
May 17, 2024 $ 0.000983
+3.22%
$ 4.83 million $ 33,621
May 16, 2024 $ 0.000955
-6.98%
$ 4.69 million $ 34,216
May 15, 2024 $ 0.00103
-0.29%
$ 5.04 million $ 44,094
May 14, 2024 $ 0.00103
-15.34%
$ 5.05 million $ 85,798
May 13, 2024 $ 0.00121
+5.55%
$ 5.96 million $ 36,902
May 12, 2024 $ 0.00115
-6.24%
$ 5.64 million $ 36,166
May 11, 2024 $ 0.00123
-5.74%
$ 6.05 million $ 45,982
May 10, 2024 $ 0.00131
-1.46%
$ 6.44 million $ 38,480
May 9, 2024 $ 0.00133
+0.45%
$ 6.54 million $ 41,280
May 8, 2024 $ 0.00133
-4.79%
$ 6.51 million $ 33,142
May 7, 2024 $ 0.00139
-7.67%
$ 6.84 million $ 22,630
May 6, 2024 $ 0.00151
+13.41%
$ 7.44 million $ 50,198
May 5, 2024 $ 0.00134
+4.02%
$ 6.58 million $ 37,302
May 4, 2024 $ 0.00129
-1.89%
$ 6.33 million $ 39,330
May 3, 2024 $ 0.00131
-1.15%
$ 6.45 million $ 32,684
May 2, 2024 $ 0.00133
+10.65%
$ 6.53 million $ 48,702
May 1, 2024 $ 0.0012
-4.30%
$ 5.88 million $ 44,160
Apr 30, 2024 $ 0.00125
-4.77%
$ 6.15 million $ 24,616
Apr 29, 2024 $ 0.00131
+0.14%
$ 6.46 million $ 51,112
Apr 28, 2024 $ 0.00131
-4.95%
$ 6.44 million $ 28,725
Apr 27, 2024 $ 0.00138
-0.28%
$ 6.78 million $ 40,462
Apr 26, 2024 $ 0.00138
-7.39%
$ 6.78 million $ 35,541
Apr 25, 2024 $ 0.00149
+1.08%
$ 7.3 million $ 47,693
Apr 24, 2024 $ 0.00147
-19.93%
$ 7.22 million $ 35,569
Apr 23, 2024 $ 0.00184
+15.76%
$ 9.03 million $ 54,128
Apr 22, 2024 $ 0.00158
+4.14%
$ 7.75 million $ 35,636
Apr 21, 2024 $ 0.00151
-2.12%
$ 7.43 million $ 36,133
Apr 20, 2024 $ 0.00154
-0.82%
$ 7.59 million $ 76,819
Apr 19, 2024 $ 0.00156
-4.47%
$ 7.67 million $ 70,769
Apr 18, 2024 $ 0.00163
+1.87%
$ 8.03 million $ 36,534
Apr 17, 2024 $ 0.0016
-8.02%
$ 7.87 million $ 65,893
Apr 16, 2024 $ 0.00174
-0.64%
$ 8.56 million $ 56,418
Apr 15, 2024 $ 0.00173
-2.79%
$ 8.51 million $ 59,150
Apr 14, 2024 $ 0.00178
+19.01%
$ 8.76 million $ 56,903
Apr 13, 2024 $ 0.00149
-4.90%
$ 7.34 million $ 43,510
Apr 12, 2024 $ 0.00157
-5.27%
$ 7.74 million $ 63,390
Apr 11, 2024 $ 0.00166
+1.60%
$ 8.17 million $ 109,549
Apr 10, 2024 $ 0.00166
-2.55%
$ 8.16 million $ 47,476
Apr 9, 2024 $ 0.0017
+11.19%
$ 8.35 million $ 219,705
Apr 8, 2024 $ 0.00153
+5.59%
$ 7.51 million $ 56,034
Apr 7, 2024 $ 0.00143
-11.59%
$ 7.03 million $ 37,445
Apr 6, 2024 $ 0.00162
+0.06%
$ 7.96 million $ 78,287
Apr 5, 2024 $ 0.00162
-2.31%
$ 7.95 million $ 46,235
Apr 4, 2024 $ 0.00167
-3.99%
$ 8.2 million $ 53,762
Apr 3, 2024 $ 0.00174
-2.35%
$ 8.54 million $ 103,671
Apr 2, 2024 $ 0.00178
-0.59%
$ 8.75 million $ 30,078
Apr 1, 2024 $ 0.00179
-2.09%
$ 8.81 million $ 35,128