Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.000632
+3.30%
$3.11 million $28,195
Aug 8, 2024 $0.000613
+1.51%
$3.01 million $36,538
Aug 7, 2024 $0.000604
-0.94%
$2.97 million $33,309
Aug 6, 2024 $0.000609
+2.50%
$3 million $76,188
Aug 5, 2024 $0.000594
-4.64%
$2.92 million $45,042
Aug 4, 2024 $0.000623
-2.66%
$3.06 million $75,300
Aug 3, 2024 $0.00064
-3.45%
$3.15 million $65,831
Aug 2, 2024 $0.000663
-2.06%
$3.26 million $82,076
Aug 1, 2024 $0.000677
-0.24%
$3.33 million $71,787
Jul 31, 2024 $0.000679
-1.06%
$3.34 million $76,873
Jul 30, 2024 $0.000686
-0.03%
$3.37 million $75,163
Jul 29, 2024 $0.000686
-2.51%
$3.37 million $81,063
Jul 28, 2024 $0.000704
-0.58%
$3.46 million $78,499
Jul 27, 2024 $0.000708
-3.78%
$3.48 million $76,353
Jul 26, 2024 $0.000736
+0.67%
$3.62 million $61,125
Jul 25, 2024 $0.000731
-1.19%
$3.59 million $44,240
Jul 24, 2024 $0.00074
+0.34%
$3.64 million $82,650
Jul 23, 2024 $0.000737
-3.31%
$3.62 million $63,104
Jul 22, 2024 $0.000765
-2.26%
$3.76 million $69,662
Jul 21, 2024 $0.000783
-0.36%
$3.85 million $79,464
Jul 20, 2024 $0.000786
+0.00%
$3.86 million $78,514
Jul 19, 2024 $0.000786
+1.19%
$3.86 million $78,500
Jul 18, 2024 $0.000777
-0.61%
$3.82 million $82,821
Jul 17, 2024 $0.000782
-0.28%
$3.84 million $78,984
Jul 16, 2024 $0.000784
-0.43%
$3.86 million $75,747
Jul 15, 2024 $0.000789
+1.27%
$3.88 million $82,516
Jul 14, 2024 $0.000778
+1.21%
$3.83 million $74,953
Jul 13, 2024 $0.000769
-0.46%
$3.78 million $77,114
Jul 12, 2024 $0.000773
-2.15%
$3.8 million $78,927
Jul 11, 2024 $0.00079
+2.89%
$3.88 million $77,696
Jul 10, 2024 $0.000767
+0.67%
$3.77 million $77,839
Jul 9, 2024 $0.000763
+0.12%
$3.75 million $74,680
Jul 8, 2024 $0.000762
+0.74%
$3.74 million $75,024
Jul 7, 2024 $0.000756
-1.93%
$3.72 million $80,792
Jul 6, 2024 $0.000771
+2.57%
$3.79 million $79,557
Jul 5, 2024 $0.000751
-0.22%
$3.69 million $78,751
Jul 4, 2024 $0.000756
-2.71%
$3.71 million $74,597
Jul 3, 2024 $0.000777
+1.17%
$3.82 million $80,838
Jul 2, 2024 $0.000768
-4.99%
$3.77 million $76,787
Jul 1, 2024 $0.000808
+0.03%
$3.97 million $76,826
Jun 30, 2024 $0.000808
+0.34%
$3.97 million $80,667
Jun 29, 2024 $0.000805
+1.79%
$3.96 million $108,256
Jun 28, 2024 $0.000791
+0.08%
$3.89 million $121,882
Jun 27, 2024 $0.00079
+4.63%
$3.88 million $108,583
Jun 26, 2024 $0.000757
-5.94%
$3.72 million $111,724
Jun 25, 2024 $0.000805
-0.40%
$3.96 million $122,773
Jun 24, 2024 $0.000807
-2.74%
$3.97 million $121,855
Jun 23, 2024 $0.00083
-0.52%
$4.08 million $117,488
Jun 22, 2024 $0.000834
+1.25%
$4.1 million $114,647
Jun 21, 2024 $0.000824
-1.29%
$4.05 million $74,595