Spores Network Historical Data

SPO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0017
+0.51%
$ 8.37 million $ 47,397
Feb 9, 2024 $ 0.0017
+5.07%
$ 8.35 million $ 56,483
Feb 8, 2024 $ 0.00162
-3.99%
$ 7.94 million $ 50,196
Feb 7, 2024 $ 0.00168
+9.65%
$ 8.27 million $ 44,639
Feb 6, 2024 $ 0.00153
+1.50%
$ 7.54 million $ 48,181
Feb 5, 2024 $ 0.00151
-3.18%
$ 7.42 million $ 45,356
Feb 4, 2024 $ 0.00156
-1.35%
$ 7.66 million $ 47,503
Feb 3, 2024 $ 0.00158
-2.08%
$ 7.76 million $ 50,237
Feb 2, 2024 $ 0.00161
+7.83%
$ 7.91 million $ 49,350
Feb 1, 2024 $ 0.00149
-3.49%
$ 7.33 million $ 50,289
Jan 31, 2024 $ 0.00155
-3.49%
$ 7.61 million $ 45,279
Jan 30, 2024 $ 0.00161
+13.00%
$ 7.9 million $ 69,200
Jan 29, 2024 $ 0.00142
-0.64%
$ 6.99 million $ 50,434
Jan 28, 2024 $ 0.00143
+0.44%
$ 7.04 million $ 45,692
Jan 27, 2024 $ 0.00144
-20.55%
$ 7.07 million $ 45,412
Jan 26, 2024 $ 0.00181
+20.03%
$ 8.89 million $ 6,365
Jan 25, 2024 $ 0.00151
+11.98%
$ 7.41 million $ 63,750
Jan 24, 2024 $ 0.00135
+32.37%
$ 6.65 million $ 74,009
Jan 23, 2024 $ 0.00102
-9.43%
$ 5.02 million $ 67,311
Jan 22, 2024 $ 0.00113
-7.65%
$ 5.55 million $ 46,737
Jan 21, 2024 $ 0.00122
+5.87%
$ 6.01 million $ 40,948
Jan 20, 2024 $ 0.00116
+0.74%
$ 5.68 million $ 69,654
Jan 19, 2024 $ 0.00115
-3.50%
$ 5.63 million $ 48,402
Jan 18, 2024 $ 0.00118
+3.30%
$ 5.82 million $ 45,382
Jan 17, 2024 $ 0.00115
-6.47%
$ 5.63 million $ 43,575
Jan 16, 2024 $ 0.00123
+2.39%
$ 6.02 million $ 47,775
Jan 15, 2024 $ 0.00119
+3.42%
$ 5.87 million $ 48,258
Jan 14, 2024 $ 0.00116
-0.49%
$ 5.7 million $ 46,814
Jan 13, 2024 $ 0.00117
+3.76%
$ 5.75 million $ 48,383
Jan 12, 2024 $ 0.00112
-11.98%
$ 5.49 million $ 58,969
Jan 11, 2024 $ 0.00128
+4.43%
$ 6.27 million $ 44,521
Jan 10, 2024 $ 0.00122
+1.64%
$ 6.01 million $ 25,422
Jan 9, 2024 $ 0.0012
-9.19%
$ 5.91 million $ 22,417
Jan 8, 2024 $ 0.00131
+13.80%
$ 6.45 million $ 21,233
Jan 7, 2024 $ 0.00115
-2.35%
$ 5.66 million $ 20,413
Jan 6, 2024 $ 0.00118
+1.72%
$ 5.79 million $ 27,092
Jan 5, 2024 $ 0.00116
-8.08%
$ 5.69 million $ 22,015
Jan 4, 2024 $ 0.00127
+8.11%
$ 6.23 million $ 20,766
Jan 3, 2024 $ 0.00117
+0.56%
$ 5.76 million $ 22,800
Jan 2, 2024 $ 0.0012
-5.03%
$ 5.88 million $ 43,596
Jan 1, 2024 $ 0.00126
+11.43%
$ 6.2 million $ 20,387
Dec 31, 2023 $ 0.00113
-10.87%
$ 5.56 million $ 23,798
Dec 30, 2023 $ 0.00126
-2.52%
$ 6.22 million $ 23,512
Dec 29, 2023 $ 0.0013
-9.35%
$ 6.38 million $ 28,738
Dec 28, 2023 $ 0.00143
-0.28%
$ 7.04 million $ 40,816
Dec 27, 2023 $ 0.00144
+7.17%
$ 7.06 million $ 68,179
Dec 26, 2023 $ 0.00134
+2.60%
$ 6.59 million $ 59,487
Dec 25, 2023 $ 0.00131
-4.58%
$ 6.42 million $ 53,728
Dec 24, 2023 $ 0.00137
+7.88%
$ 6.74 million $ 48,353
Dec 23, 2023 $ 0.00127
-1.42%
$ 6.26 million $ 52,136