Spores Network Historical Data

SPO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00163
+1.87%
$ 8.03 million $ 36,534
Apr 17, 2024 $ 0.0016
-8.02%
$ 7.87 million $ 65,893
Apr 16, 2024 $ 0.00174
-0.64%
$ 8.56 million $ 56,418
Apr 15, 2024 $ 0.00173
-2.79%
$ 8.51 million $ 59,150
Apr 14, 2024 $ 0.00178
+19.01%
$ 8.76 million $ 56,903
Apr 13, 2024 $ 0.00149
-4.90%
$ 7.34 million $ 43,510
Apr 12, 2024 $ 0.00157
-5.27%
$ 7.74 million $ 63,390
Apr 11, 2024 $ 0.00166
+1.60%
$ 8.17 million $ 109,549
Apr 10, 2024 $ 0.00166
-2.55%
$ 8.16 million $ 47,476
Apr 9, 2024 $ 0.0017
+11.19%
$ 8.35 million $ 219,705
Apr 8, 2024 $ 0.00153
+5.59%
$ 7.51 million $ 56,034
Apr 7, 2024 $ 0.00143
-11.59%
$ 7.03 million $ 37,445
Apr 6, 2024 $ 0.00162
+0.06%
$ 7.96 million $ 78,287
Apr 5, 2024 $ 0.00162
-2.31%
$ 7.95 million $ 46,235
Apr 4, 2024 $ 0.00167
-3.99%
$ 8.2 million $ 53,762
Apr 3, 2024 $ 0.00174
-2.35%
$ 8.54 million $ 103,671
Apr 2, 2024 $ 0.00178
-0.59%
$ 8.75 million $ 30,078
Apr 1, 2024 $ 0.00179
-2.09%
$ 8.81 million $ 35,128
Mar 31, 2024 $ 0.00183
-2.00%
$ 8.99 million $ 19,254
Mar 30, 2024 $ 0.00186
+12.98%
$ 9.16 million $ 32,081
Mar 29, 2024 $ 0.00165
+4.32%
$ 8.13 million $ 37,919
Mar 28, 2024 $ 0.00159
-8.59%
$ 7.79 million $ 67,660
Mar 27, 2024 $ 0.00174
+8.40%
$ 8.54 million $ 75,529
Mar 26, 2024 $ 0.0016
-1.08%
$ 7.88 million $ 45,515
Mar 25, 2024 $ 0.00162
+3.04%
$ 7.98 million $ 50,731
Mar 24, 2024 $ 0.00157
-6.65%
$ 7.74 million $ 63,940
Mar 23, 2024 $ 0.00169
+0.97%
$ 8.28 million $ 53,632
Mar 22, 2024 $ 0.00167
-4.78%
$ 8.2 million $ 78,482
Mar 21, 2024 $ 0.00175
-4.57%
$ 8.61 million $ 73,174
Mar 20, 2024 $ 0.00184
+7.73%
$ 9.03 million $ 49,724
Mar 19, 2024 $ 0.0017
-8.25%
$ 8.38 million $ 54,796
Mar 18, 2024 $ 0.00186
-0.50%
$ 9.13 million $ 66,409
Mar 17, 2024 $ 0.00187
+14.35%
$ 9.18 million $ 59,333
Mar 16, 2024 $ 0.00163
-0.13%
$ 8.03 million $ 58,320
Mar 15, 2024 $ 0.00165
-2.13%
$ 8.11 million $ 89,688
Mar 14, 2024 $ 0.00168
-2.84%
$ 8.28 million $ 38,619
Mar 13, 2024 $ 0.00174
+12.00%
$ 8.55 million $ 41,287
Mar 12, 2024 $ 0.00155
-4.05%
$ 7.63 million $ 50,631
Mar 11, 2024 $ 0.00162
+1.58%
$ 7.95 million $ 53,534
Mar 10, 2024 $ 0.00159
-5.83%
$ 7.83 million $ 62,310
Mar 9, 2024 $ 0.00169
+7.94%
$ 8.32 million $ 52,418
Mar 8, 2024 $ 0.00157
-11.04%
$ 7.7 million $ 63,801
Mar 7, 2024 $ 0.00176
+8.32%
$ 8.66 million $ 59,789
Mar 6, 2024 $ 0.00163
+2.39%
$ 8.03 million $ 55,404
Mar 5, 2024 $ 0.00159
+1.53%
$ 7.83 million $ 45,605
Mar 4, 2024 $ 0.00157
-7.35%
$ 7.71 million $ 91,408
Mar 3, 2024 $ 0.0017
+11.82%
$ 8.34 million $ 56,248
Mar 2, 2024 $ 0.00152
+2.87%
$ 7.47 million $ 60,191
Mar 1, 2024 $ 0.00148
+12.24%
$ 7.26 million $ 43,981
Feb 29, 2024 $ 0.00132
-2.31%
$ 6.47 million $ 49,161