Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0012
-4.30%
$5.88 million $44,160
Apr 30, 2024 $0.00125
-4.77%
$6.15 million $24,616
Apr 29, 2024 $0.00131
+0.14%
$6.46 million $51,112
Apr 28, 2024 $0.00131
-4.95%
$6.44 million $28,725
Apr 27, 2024 $0.00138
-0.28%
$6.78 million $40,462
Apr 26, 2024 $0.00138
-7.39%
$6.78 million $35,541
Apr 25, 2024 $0.00149
+1.08%
$7.3 million $47,693
Apr 24, 2024 $0.00147
-19.93%
$7.22 million $35,569
Apr 23, 2024 $0.00184
+15.76%
$9.03 million $54,128
Apr 22, 2024 $0.00158
+4.14%
$7.75 million $35,636
Apr 21, 2024 $0.00151
-2.12%
$7.43 million $36,133
Apr 20, 2024 $0.00154
-0.82%
$7.59 million $76,819
Apr 19, 2024 $0.00156
-4.47%
$7.67 million $70,769
Apr 18, 2024 $0.00163
+1.87%
$8.03 million $36,534
Apr 17, 2024 $0.0016
-8.02%
$7.87 million $65,893
Apr 16, 2024 $0.00174
-0.64%
$8.56 million $56,418
Apr 15, 2024 $0.00173
-2.79%
$8.51 million $59,150
Apr 14, 2024 $0.00178
+19.01%
$8.76 million $56,903
Apr 13, 2024 $0.00149
-4.90%
$7.34 million $43,510
Apr 12, 2024 $0.00157
-5.27%
$7.74 million $63,390
Apr 11, 2024 $0.00166
+1.60%
$8.17 million $109,549
Apr 10, 2024 $0.00166
-2.55%
$8.16 million $47,476
Apr 9, 2024 $0.0017
+11.19%
$8.35 million $219,705
Apr 8, 2024 $0.00153
+5.59%
$7.51 million $56,034
Apr 7, 2024 $0.00143
-11.59%
$7.03 million $37,445
Apr 6, 2024 $0.00162
+0.06%
$7.96 million $78,287
Apr 5, 2024 $0.00162
-2.31%
$7.95 million $46,235
Apr 4, 2024 $0.00167
-3.99%
$8.2 million $53,762
Apr 3, 2024 $0.00174
-2.35%
$8.54 million $103,671
Apr 2, 2024 $0.00178
-0.59%
$8.75 million $30,078
Apr 1, 2024 $0.00179
-2.09%
$8.81 million $35,128
Mar 31, 2024 $0.00183
-2.00%
$8.99 million $19,254
Mar 30, 2024 $0.00186
+12.98%
$9.16 million $32,081
Mar 29, 2024 $0.00165
+4.32%
$8.13 million $37,919
Mar 28, 2024 $0.00159
-8.59%
$7.79 million $67,660
Mar 27, 2024 $0.00174
+8.40%
$8.54 million $75,529
Mar 26, 2024 $0.0016
-1.08%
$7.88 million $45,515
Mar 25, 2024 $0.00162
+3.04%
$7.98 million $50,731
Mar 24, 2024 $0.00157
-6.65%
$7.74 million $63,940
Mar 23, 2024 $0.00169
+0.97%
$8.28 million $53,632
Mar 22, 2024 $0.00167
-4.78%
$8.2 million $78,482
Mar 21, 2024 $0.00175
-4.57%
$8.61 million $73,174
Mar 20, 2024 $0.00184
+7.73%
$9.03 million $49,724
Mar 19, 2024 $0.0017
-8.25%
$8.38 million $54,796
Mar 18, 2024 $0.00186
-0.50%
$9.13 million $66,409
Mar 17, 2024 $0.00187
+14.35%
$9.18 million $59,333
Mar 16, 2024 $0.00163
-0.13%
$8.03 million $58,320
Mar 15, 2024 $0.00165
-2.13%
$8.11 million $89,688
Mar 14, 2024 $0.00168
-2.84%
$8.28 million $38,619
Mar 13, 2024 $0.00174
+12.00%
$8.55 million $41,287