Spores Network Historical Data

SPO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000458
+1.69%
$ 2.25 million $ 40,752
Oct 24, 2023 $ 0.000451
+0.75%
$ 2.21 million $ 51,533
Oct 23, 2023 $ 0.000447
+11.27%
$ 2.2 million $ 54,598
Oct 22, 2023 $ 0.000402
-0.52%
$ 1.98 million $ 47,020
Oct 21, 2023 $ 0.000404
+1.72%
$ 1.99 million $ 47,435
Oct 20, 2023 $ 0.000397
-1.60%
$ 1.95 million $ 53,382
Oct 19, 2023 $ 0.000405
-1.29%
$ 1.99 million $ 50,001
Oct 18, 2023 $ 0.00041
+0.63%
$ 2.02 million $ 43,872
Oct 17, 2023 $ 0.000408
-0.48%
$ 2 million $ 38,064
Oct 16, 2023 $ 0.00041
+1.98%
$ 2.01 million $ 44,109
Oct 15, 2023 $ 0.000402
+1.79%
$ 1.97 million $ 33,085
Oct 14, 2023 $ 0.000395
-2.87%
$ 1.94 million $ 52,421
Oct 13, 2023 $ 0.000406
-1.43%
$ 2 million $ 22,479
Oct 12, 2023 $ 0.000413
+5.25%
$ 2.03 million $ 39,321
Oct 11, 2023 $ 0.000393
-0.62%
$ 1.93 million $ 32,181
Oct 10, 2023 $ 0.000395
+3.31%
$ 1.94 million $ 41,610
Oct 9, 2023 $ 0.000383
-4.61%
$ 1.88 million $ 131,555
Oct 8, 2023 $ 0.000402
+0.18%
$ 1.98 million $ 41,549
Oct 7, 2023 $ 0.000401
+1.73%
$ 1.97 million $ 34,249
Oct 6, 2023 $ 0.000395
-0.84%
$ 1.94 million $ 27,028
Oct 5, 2023 $ 0.000398
+1.17%
$ 1.96 million $ 93,836
Oct 4, 2023 $ 0.000392
-0.55%
$ 1.93 million $ 80,028
Oct 3, 2023 $ 0.000394
-3.36%
$ 1.94 million $ 50,444
Oct 2, 2023 $ 0.000407
+1.03%
$ 2 million $ 58,694
Oct 1, 2023 $ 0.000403
+0.47%
$ 1.98 million $ 81,865
Sep 30, 2023 $ 0.000401
+1.73%
$ 1.97 million $ 81,955
Sep 29, 2023 $ 0.000395
+2.04%
$ 1.94 million $ 100,701
Sep 28, 2023 $ 0.000387
-1.54%
$ 1.9 million $ 95,526
Sep 27, 2023 $ 0.000393
+2.23%
$ 1.93 million $ 88,407
Sep 26, 2023 $ 0.000384
+0.25%
$ 1.89 million $ 90,743
Sep 25, 2023 $ 0.000384
+0.38%
$ 1.89 million $ 96,774
Sep 24, 2023 $ 0.000383
-3.00%
$ 1.88 million $ 97,775
Sep 23, 2023 $ 0.000394
+0.01%
$ 1.94 million $ 91,479
Sep 22, 2023 $ 0.000394
-0.35%
$ 1.94 million $ 91,464
Sep 21, 2023 $ 0.000395
-0.14%
$ 1.94 million $ 100,796
Sep 20, 2023 $ 0.000396
-0.67%
$ 1.95 million $ 99,124
Sep 19, 2023 $ 0.000399
+1.50%
$ 1.96 million $ 100,517
Sep 18, 2023 $ 0.000392
+3.14%
$ 1.93 million $ 100,569
Sep 17, 2023 $ 0.000381
-0.12%
$ 1.87 million $ 102,802
Sep 16, 2023 $ 0.000381
+1.75%
$ 1.87 million $ 104,041
Sep 15, 2023 $ 0.000375
+2.96%
$ 1.84 million $ 107,220
Sep 14, 2023 $ 0.000364
-1.16%
$ 1.79 million $ 105,289
Sep 13, 2023 $ 0.000369
-4.74%
$ 1.81 million $ 90,567
Sep 12, 2023 $ 0.000387
+4.15%
$ 1.9 million $ 63,271
Sep 11, 2023 $ 0.000372
-3.86%
$ 1.83 million $ 72,865
Sep 10, 2023 $ 0.000387
-9.93%
$ 1.9 million $ 52,406
Sep 9, 2023 $ 0.00043
+12.34%
$ 2.11 million $ 102,955
Sep 8, 2023 $ 0.000383
-2.50%
$ 1.88 million $ 106,738
Sep 7, 2023 $ 0.000393
+1.20%
$ 1.93 million $ 38,231
Sep 6, 2023 $ 0.000389
+1.52%
$ 1.91 million $ 81,999