Spores Network Historical Data

SPO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00135
+1.50%
$ 6.64 million $ 38,798
Feb 27, 2024 $ 0.00133
-4.41%
$ 6.54 million $ 53,022
Feb 26, 2024 $ 0.00139
+4.75%
$ 6.85 million $ 55,417
Feb 25, 2024 $ 0.00133
-0.63%
$ 6.53 million $ 46,291
Feb 24, 2024 $ 0.00134
+5.47%
$ 6.59 million $ 50,945
Feb 23, 2024 $ 0.00127
+38.51%
$ 6.25 million $ 40,090
Feb 22, 2024 $ 0.000918
-44.27%
$ 4.51 million $ 96,103
Feb 21, 2024 $ 0.00165
-5.08%
$ 8.11 million $ 52,682
Feb 20, 2024 $ 0.00173
+7.04%
$ 8.53 million $ 45,854
Feb 19, 2024 $ 0.00162
+0.28%
$ 7.97 million $ 45,698
Feb 18, 2024 $ 0.00162
-0.81%
$ 7.94 million $ 36,954
Feb 17, 2024 $ 0.00163
-8.23%
$ 8.01 million $ 65,744
Feb 16, 2024 $ 0.00177
-3.46%
$ 8.71 million $ 53,958
Feb 15, 2024 $ 0.00184
+4.52%
$ 9.02 million $ 44,504
Feb 14, 2024 $ 0.00176
+3.34%
$ 8.63 million $ 53,024
Feb 13, 2024 $ 0.0017
-1.68%
$ 8.35 million $ 45,400
Feb 12, 2024 $ 0.00174
-1.93%
$ 8.53 million $ 53,595
Feb 11, 2024 $ 0.00178
+4.27%
$ 8.72 million $ 44,666
Feb 10, 2024 $ 0.0017
+0.51%
$ 8.37 million $ 47,397
Feb 9, 2024 $ 0.0017
+5.07%
$ 8.35 million $ 56,483
Feb 8, 2024 $ 0.00162
-3.99%
$ 7.94 million $ 50,196
Feb 7, 2024 $ 0.00168
+9.65%
$ 8.27 million $ 44,639
Feb 6, 2024 $ 0.00153
+1.50%
$ 7.54 million $ 48,181
Feb 5, 2024 $ 0.00151
-3.18%
$ 7.42 million $ 45,356
Feb 4, 2024 $ 0.00156
-1.35%
$ 7.66 million $ 47,503
Feb 3, 2024 $ 0.00158
-2.08%
$ 7.76 million $ 50,237
Feb 2, 2024 $ 0.00161
+7.83%
$ 7.91 million $ 49,350
Feb 1, 2024 $ 0.00149
-3.49%
$ 7.33 million $ 50,289
Jan 31, 2024 $ 0.00155
-3.49%
$ 7.61 million $ 45,279
Jan 30, 2024 $ 0.00161
+13.00%
$ 7.9 million $ 69,200
Jan 29, 2024 $ 0.00142
-0.64%
$ 6.99 million $ 50,434
Jan 28, 2024 $ 0.00143
+0.44%
$ 7.04 million $ 45,692
Jan 27, 2024 $ 0.00144
-20.55%
$ 7.07 million $ 45,412
Jan 26, 2024 $ 0.00181
+20.03%
$ 8.89 million $ 6,365
Jan 25, 2024 $ 0.00151
+11.98%
$ 7.41 million $ 63,750
Jan 24, 2024 $ 0.00135
+32.37%
$ 6.65 million $ 74,009
Jan 23, 2024 $ 0.00102
-9.43%
$ 5.02 million $ 67,311
Jan 22, 2024 $ 0.00113
-7.65%
$ 5.55 million $ 46,737
Jan 21, 2024 $ 0.00122
+5.87%
$ 6.01 million $ 40,948
Jan 20, 2024 $ 0.00116
+0.74%
$ 5.68 million $ 69,654
Jan 19, 2024 $ 0.00115
-3.50%
$ 5.63 million $ 48,402
Jan 18, 2024 $ 0.00118
+3.30%
$ 5.82 million $ 45,382
Jan 17, 2024 $ 0.00115
-6.47%
$ 5.63 million $ 43,575
Jan 16, 2024 $ 0.00123
+2.39%
$ 6.02 million $ 47,775
Jan 15, 2024 $ 0.00119
+3.42%
$ 5.87 million $ 48,258
Jan 14, 2024 $ 0.00116
-0.49%
$ 5.7 million $ 46,814
Jan 13, 2024 $ 0.00117
+3.76%
$ 5.75 million $ 48,383
Jan 12, 2024 $ 0.00112
-11.98%
$ 5.49 million $ 58,969
Jan 11, 2024 $ 0.00128
+4.43%
$ 6.27 million $ 44,521
Jan 10, 2024 $ 0.00122
+1.64%
$ 6.01 million $ 25,422