Spores Network Historical Data

SPO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00122
+1.64%
$ 6.01 million $ 25,422
Jan 9, 2024 $ 0.0012
-9.19%
$ 5.91 million $ 22,417
Jan 8, 2024 $ 0.00131
+13.80%
$ 6.45 million $ 21,233
Jan 7, 2024 $ 0.00115
-2.35%
$ 5.66 million $ 20,413
Jan 6, 2024 $ 0.00118
+1.72%
$ 5.79 million $ 27,092
Jan 5, 2024 $ 0.00116
-8.08%
$ 5.69 million $ 22,015
Jan 4, 2024 $ 0.00127
+8.11%
$ 6.23 million $ 20,766
Jan 3, 2024 $ 0.00117
+0.56%
$ 5.76 million $ 22,800
Jan 2, 2024 $ 0.0012
-5.03%
$ 5.88 million $ 43,596
Jan 1, 2024 $ 0.00126
+11.43%
$ 6.2 million $ 20,387
Dec 31, 2023 $ 0.00113
-10.87%
$ 5.56 million $ 23,798
Dec 30, 2023 $ 0.00126
-2.52%
$ 6.22 million $ 23,512
Dec 29, 2023 $ 0.0013
-9.35%
$ 6.38 million $ 28,738
Dec 28, 2023 $ 0.00143
-0.28%
$ 7.04 million $ 40,816
Dec 27, 2023 $ 0.00144
+7.17%
$ 7.06 million $ 68,179
Dec 26, 2023 $ 0.00134
+2.60%
$ 6.59 million $ 59,487
Dec 25, 2023 $ 0.00131
-4.58%
$ 6.42 million $ 53,728
Dec 24, 2023 $ 0.00137
+7.88%
$ 6.74 million $ 48,353
Dec 23, 2023 $ 0.00127
-1.42%
$ 6.26 million $ 52,136
Dec 22, 2023 $ 0.00129
-2.30%
$ 6.36 million $ 72,083
Dec 21, 2023 $ 0.00132
-7.65%
$ 6.51 million $ 33,365
Dec 20, 2023 $ 0.00143
+6.12%
$ 7.04 million $ 54,154
Dec 19, 2023 $ 0.00135
+27.01%
$ 6.64 million $ 56,936
Dec 18, 2023 $ 0.00106
-8.25%
$ 5.23 million $ 90,255
Dec 17, 2023 $ 0.00116
-17.44%
$ 5.71 million $ 80,793
Dec 16, 2023 $ 0.00141
+0.19%
$ 6.91 million $ 83,007
Dec 15, 2023 $ 0.0014
-6.69%
$ 6.9 million $ 63,138
Dec 14, 2023 $ 0.00152
+11.42%
$ 7.49 million $ 84,478
Dec 13, 2023 $ 0.00136
-10.48%
$ 6.69 million $ 60,008
Dec 12, 2023 $ 0.00152
-11.53%
$ 7.47 million $ 40,431
Dec 11, 2023 $ 0.00171
-9.74%
$ 8.43 million $ 52,279
Dec 10, 2023 $ 0.0019
+1.09%
$ 9.33 million $ 41,240
Dec 9, 2023 $ 0.00188
-7.53%
$ 9.23 million $ 72,295
Dec 8, 2023 $ 0.00203
+4.64%
$ 9.98 million $ 68,777
Dec 7, 2023 $ 0.00194
+5.65%
$ 9.54 million $ 57,013
Dec 6, 2023 $ 0.00184
+4.32%
$ 9.03 million $ 87,412
Dec 5, 2023 $ 0.00175
+13.31%
$ 8.6 million $ 45,873
Dec 4, 2023 $ 0.00154
+25.29%
$ 7.59 million $ 98,504
Dec 3, 2023 $ 0.00123
+16.79%
$ 6.06 million $ 58,266
Dec 2, 2023 $ 0.00106
+4.30%
$ 5.19 million $ 57,181
Dec 1, 2023 $ 0.00101
+5.17%
$ 4.99 million $ 47,775
Nov 30, 2023 $ 0.000965
-2.26%
$ 4.74 million $ 45,191
Nov 29, 2023 $ 0.000989
-0.69%
$ 4.86 million $ 47,661
Nov 28, 2023 $ 0.000983
+12.62%
$ 4.83 million $ 57,938
Nov 27, 2023 $ 0.000873
-7.65%
$ 4.29 million $ 70,077
Nov 26, 2023 $ 0.000945
-2.37%
$ 4.65 million $ 82,605
Nov 25, 2023 $ 0.000969
-0.85%
$ 4.77 million $ 42,337
Nov 24, 2023 $ 0.000975
+8.78%
$ 4.79 million $ 49,990
Nov 23, 2023 $ 0.000899
-3.46%
$ 4.42 million $ 52,192
Nov 22, 2023 $ 0.000931
+17.72%
$ 4.58 million $ 52,983