Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.00155
-4.05%
$7.63 million $50,631
Mar 11, 2024 $0.00162
+1.58%
$7.95 million $53,534
Mar 10, 2024 $0.00159
-5.83%
$7.83 million $62,310
Mar 9, 2024 $0.00169
+7.94%
$8.32 million $52,418
Mar 8, 2024 $0.00157
-11.04%
$7.7 million $63,801
Mar 7, 2024 $0.00176
+8.32%
$8.66 million $59,789
Mar 6, 2024 $0.00163
+2.39%
$8.03 million $55,404
Mar 5, 2024 $0.00159
+1.53%
$7.83 million $45,605
Mar 4, 2024 $0.00157
-7.35%
$7.71 million $91,408
Mar 3, 2024 $0.0017
+11.82%
$8.34 million $56,248
Mar 2, 2024 $0.00152
+2.87%
$7.47 million $60,191
Mar 1, 2024 $0.00148
+12.24%
$7.26 million $43,981
Feb 29, 2024 $0.00132
-2.31%
$6.47 million $49,161
Feb 28, 2024 $0.00135
+1.50%
$6.64 million $38,798
Feb 27, 2024 $0.00133
-4.41%
$6.54 million $53,022
Feb 26, 2024 $0.00139
+4.75%
$6.85 million $55,417
Feb 25, 2024 $0.00133
-0.63%
$6.53 million $46,291
Feb 24, 2024 $0.00134
+5.47%
$6.59 million $50,945
Feb 23, 2024 $0.00127
+38.51%
$6.25 million $40,090
Feb 22, 2024 $0.000918
-44.27%
$4.51 million $96,103
Feb 21, 2024 $0.00165
-5.08%
$8.11 million $52,682
Feb 20, 2024 $0.00173
+7.04%
$8.53 million $45,854
Feb 19, 2024 $0.00162
+0.28%
$7.97 million $45,698
Feb 18, 2024 $0.00162
-0.81%
$7.94 million $36,954
Feb 17, 2024 $0.00163
-8.23%
$8.01 million $65,744
Feb 16, 2024 $0.00177
-3.46%
$8.71 million $53,958
Feb 15, 2024 $0.00184
+4.52%
$9.02 million $44,504
Feb 14, 2024 $0.00176
+3.34%
$8.63 million $53,024
Feb 13, 2024 $0.0017
-1.68%
$8.35 million $45,400
Feb 12, 2024 $0.00174
-1.93%
$8.53 million $53,595
Feb 11, 2024 $0.00178
+4.27%
$8.72 million $44,666
Feb 10, 2024 $0.0017
+0.51%
$8.37 million $47,397
Feb 9, 2024 $0.0017
+5.07%
$8.35 million $56,483
Feb 8, 2024 $0.00162
-3.99%
$7.94 million $50,196
Feb 7, 2024 $0.00168
+9.65%
$8.27 million $44,639
Feb 6, 2024 $0.00153
+1.50%
$7.54 million $48,181
Feb 5, 2024 $0.00151
-3.18%
$7.42 million $45,356
Feb 4, 2024 $0.00156
-1.35%
$7.66 million $47,503
Feb 3, 2024 $0.00158
-2.08%
$7.76 million $50,237
Feb 2, 2024 $0.00161
+7.83%
$7.91 million $49,350
Feb 1, 2024 $0.00149
-3.49%
$7.33 million $50,289
Jan 31, 2024 $0.00155
-3.49%
$7.61 million $45,279
Jan 30, 2024 $0.00161
+13.00%
$7.9 million $69,200
Jan 29, 2024 $0.00142
-0.64%
$6.99 million $50,434
Jan 28, 2024 $0.00143
+0.44%
$7.04 million $45,692
Jan 27, 2024 $0.00144
-20.55%
$7.07 million $45,412
Jan 26, 2024 $0.00181
+20.03%
$8.89 million $6,365
Jan 25, 2024 $0.00151
+11.98%
$7.41 million $63,750
Jan 24, 2024 $0.00135
+32.37%
$6.65 million $74,009
Jan 23, 2024 $0.00102
-9.43%
$5.02 million $67,311