Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.00113
-7.65%
$5.55 million $46,737
Jan 21, 2024 $0.00122
+5.87%
$6.01 million $40,948
Jan 20, 2024 $0.00116
+0.74%
$5.68 million $69,654
Jan 19, 2024 $0.00115
-3.50%
$5.63 million $48,402
Jan 18, 2024 $0.00118
+3.30%
$5.82 million $45,382
Jan 17, 2024 $0.00115
-6.47%
$5.63 million $43,575
Jan 16, 2024 $0.00123
+2.39%
$6.02 million $47,775
Jan 15, 2024 $0.00119
+3.42%
$5.87 million $48,258
Jan 14, 2024 $0.00116
-0.49%
$5.7 million $46,814
Jan 13, 2024 $0.00117
+3.76%
$5.75 million $48,383
Jan 12, 2024 $0.00112
-11.98%
$5.49 million $58,969
Jan 11, 2024 $0.00128
+4.43%
$6.27 million $44,521
Jan 10, 2024 $0.00122
+1.64%
$6.01 million $25,422
Jan 9, 2024 $0.0012
-9.19%
$5.91 million $22,417
Jan 8, 2024 $0.00131
+13.80%
$6.45 million $21,233
Jan 7, 2024 $0.00115
-2.35%
$5.66 million $20,413
Jan 6, 2024 $0.00118
+1.72%
$5.79 million $27,092
Jan 5, 2024 $0.00116
-8.08%
$5.69 million $22,015
Jan 4, 2024 $0.00127
+8.11%
$6.23 million $20,766
Jan 3, 2024 $0.00117
+0.56%
$5.76 million $22,800
Jan 2, 2024 $0.0012
-5.03%
$5.88 million $43,596
Jan 1, 2024 $0.00126
+11.43%
$6.2 million $20,387
Dec 31, 2023 $0.00113
-10.87%
$5.56 million $23,798
Dec 30, 2023 $0.00126
-2.52%
$6.22 million $23,512
Dec 29, 2023 $0.0013
-9.35%
$6.38 million $28,738
Dec 28, 2023 $0.00143
-0.28%
$7.04 million $40,816
Dec 27, 2023 $0.00144
+7.17%
$7.06 million $68,179
Dec 26, 2023 $0.00134
+2.60%
$6.59 million $59,487
Dec 25, 2023 $0.00131
-4.58%
$6.42 million $53,728
Dec 24, 2023 $0.00137
+7.88%
$6.74 million $48,353
Dec 23, 2023 $0.00127
-1.42%
$6.26 million $52,136
Dec 22, 2023 $0.00129
-2.30%
$6.36 million $72,083
Dec 21, 2023 $0.00132
-7.65%
$6.51 million $33,365
Dec 20, 2023 $0.00143
+6.12%
$7.04 million $54,154
Dec 19, 2023 $0.00135
+27.01%
$6.64 million $56,936
Dec 18, 2023 $0.00106
-8.25%
$5.23 million $90,255
Dec 17, 2023 $0.00116
-17.44%
$5.71 million $80,793
Dec 16, 2023 $0.00141
+0.19%
$6.91 million $83,007
Dec 15, 2023 $0.0014
-6.69%
$6.9 million $63,138
Dec 14, 2023 $0.00152
+11.42%
$7.49 million $84,478
Dec 13, 2023 $0.00136
-10.48%
$6.69 million $60,008
Dec 12, 2023 $0.00152
-11.53%
$7.47 million $40,431
Dec 11, 2023 $0.00171
-9.74%
$8.43 million $52,279
Dec 10, 2023 $0.0019
+1.09%
$9.33 million $41,240
Dec 9, 2023 $0.00188
-7.53%
$9.23 million $72,295
Dec 8, 2023 $0.00203
+4.64%
$9.98 million $68,777
Dec 7, 2023 $0.00194
+5.65%
$9.54 million $57,013
Dec 6, 2023 $0.00184
+4.32%
$9.03 million $87,412
Dec 5, 2023 $0.00175
+13.31%
$8.6 million $45,873
Dec 4, 2023 $0.00154
+25.29%
$7.59 million $98,504