Spores Network Historical Data

SPO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00079
-12.61%
$ 3.88 million $ 53,331
Nov 20, 2023 $ 0.000904
+11.57%
$ 4.44 million $ 41,721
Nov 19, 2023 $ 0.000809
+8.87%
$ 3.98 million $ 59,407
Nov 18, 2023 $ 0.000743
-0.92%
$ 3.65 million $ 45,961
Nov 17, 2023 $ 0.000751
+12.90%
$ 3.69 million $ 41,292
Nov 16, 2023 $ 0.000665
-8.60%
$ 3.27 million $ 80,206
Nov 15, 2023 $ 0.000729
+5.74%
$ 3.58 million $ 61,956
Nov 14, 2023 $ 0.00069
-12.31%
$ 3.39 million $ 54,224
Nov 13, 2023 $ 0.000786
+7.22%
$ 3.86 million $ 89,873
Nov 12, 2023 $ 0.000737
-7.34%
$ 3.62 million $ 44,492
Nov 11, 2023 $ 0.000796
+3.65%
$ 3.91 million $ 68,924
Nov 10, 2023 $ 0.000766
-8.02%
$ 3.77 million $ 47,403
Nov 9, 2023 $ 0.000833
+3.77%
$ 4.1 million $ 72,712
Nov 8, 2023 $ 0.0008
+10.90%
$ 3.93 million $ 59,933
Nov 7, 2023 $ 0.000722
+6.18%
$ 3.55 million $ 53,751
Nov 6, 2023 $ 0.000678
+8.10%
$ 3.33 million $ 74,660
Nov 5, 2023 $ 0.000627
-2.34%
$ 3.08 million $ 50,386
Nov 4, 2023 $ 0.000642
+0.99%
$ 3.16 million $ 50,419
Nov 3, 2023 $ 0.000636
+3.54%
$ 3.12 million $ 107,096
Nov 2, 2023 $ 0.000609
+14.63%
$ 2.99 million $ 115,051
Nov 1, 2023 $ 0.00053
+4.71%
$ 2.6 million $ 48,895
Oct 31, 2023 $ 0.000506
+6.50%
$ 2.49 million $ 52,376
Oct 30, 2023 $ 0.000476
+2.00%
$ 2.34 million $ 52,281
Oct 29, 2023 $ 0.000468
+7.01%
$ 2.29 million $ 36,606
Oct 28, 2023 $ 0.000437
-5.47%
$ 2.15 million $ 50,299
Oct 27, 2023 $ 0.000462
+1.52%
$ 2.27 million $ 44,458
Oct 26, 2023 $ 0.000456
-0.45%
$ 2.24 million $ 53,128
Oct 25, 2023 $ 0.000458
+1.69%
$ 2.25 million $ 40,752
Oct 24, 2023 $ 0.000451
+0.75%
$ 2.21 million $ 51,533
Oct 23, 2023 $ 0.000447
+11.27%
$ 2.2 million $ 54,598
Oct 22, 2023 $ 0.000402
-0.52%
$ 1.98 million $ 47,020
Oct 21, 2023 $ 0.000404
+1.72%
$ 1.99 million $ 47,435
Oct 20, 2023 $ 0.000397
-1.60%
$ 1.95 million $ 53,382
Oct 19, 2023 $ 0.000405
-1.29%
$ 1.99 million $ 50,001
Oct 18, 2023 $ 0.00041
+0.63%
$ 2.02 million $ 43,872
Oct 17, 2023 $ 0.000408
-0.48%
$ 2 million $ 38,064
Oct 16, 2023 $ 0.00041
+1.98%
$ 2.01 million $ 44,109
Oct 15, 2023 $ 0.000402
+1.79%
$ 1.97 million $ 33,085
Oct 14, 2023 $ 0.000395
-2.87%
$ 1.94 million $ 52,421
Oct 13, 2023 $ 0.000406
-1.43%
$ 2 million $ 22,479
Oct 12, 2023 $ 0.000413
+5.25%
$ 2.03 million $ 39,321
Oct 11, 2023 $ 0.000393
-0.62%
$ 1.93 million $ 32,181
Oct 10, 2023 $ 0.000395
+3.31%
$ 1.94 million $ 41,610
Oct 9, 2023 $ 0.000383
-4.61%
$ 1.88 million $ 131,555
Oct 8, 2023 $ 0.000402
+0.18%
$ 1.98 million $ 41,549
Oct 7, 2023 $ 0.000401
+1.73%
$ 1.97 million $ 34,249
Oct 6, 2023 $ 0.000395
-0.84%
$ 1.94 million $ 27,028
Oct 5, 2023 $ 0.000398
+1.17%
$ 1.96 million $ 93,836
Oct 4, 2023 $ 0.000392
-0.55%
$ 1.93 million $ 80,028
Oct 3, 2023 $ 0.000394
-3.36%
$ 1.94 million $ 50,444