Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.00123
+16.79%
$6.06 million $58,266
Dec 2, 2023 $0.00106
+4.30%
$5.19 million $57,181
Dec 1, 2023 $0.00101
+5.17%
$4.99 million $47,775
Nov 30, 2023 $0.000965
-2.26%
$4.74 million $45,191
Nov 29, 2023 $0.000989
-0.69%
$4.86 million $47,661
Nov 28, 2023 $0.000983
+12.62%
$4.83 million $57,938
Nov 27, 2023 $0.000873
-7.65%
$4.29 million $70,077
Nov 26, 2023 $0.000945
-2.37%
$4.65 million $82,605
Nov 25, 2023 $0.000969
-0.85%
$4.77 million $42,337
Nov 24, 2023 $0.000975
+8.78%
$4.79 million $49,990
Nov 23, 2023 $0.000899
-3.46%
$4.42 million $52,192
Nov 22, 2023 $0.000931
+17.72%
$4.58 million $52,983
Nov 21, 2023 $0.00079
-12.61%
$3.88 million $53,331
Nov 20, 2023 $0.000904
+11.57%
$4.44 million $41,721
Nov 19, 2023 $0.000809
+8.87%
$3.98 million $59,407
Nov 18, 2023 $0.000743
-0.92%
$3.65 million $45,961
Nov 17, 2023 $0.000751
+12.90%
$3.69 million $41,292
Nov 16, 2023 $0.000665
-8.60%
$3.27 million $80,206
Nov 15, 2023 $0.000729
+5.74%
$3.58 million $61,956
Nov 14, 2023 $0.00069
-12.31%
$3.39 million $54,224
Nov 13, 2023 $0.000786
+7.22%
$3.86 million $89,873
Nov 12, 2023 $0.000737
-7.34%
$3.62 million $44,492
Nov 11, 2023 $0.000796
+3.65%
$3.91 million $68,924
Nov 10, 2023 $0.000766
-8.02%
$3.77 million $47,403
Nov 9, 2023 $0.000833
+3.77%
$4.1 million $72,712
Nov 8, 2023 $0.0008
+10.90%
$3.93 million $59,933
Nov 7, 2023 $0.000722
+6.18%
$3.55 million $53,751
Nov 6, 2023 $0.000678
+8.10%
$3.33 million $74,660
Nov 5, 2023 $0.000627
-2.34%
$3.08 million $50,386
Nov 4, 2023 $0.000642
+0.99%
$3.16 million $50,419
Nov 3, 2023 $0.000636
+3.54%
$3.12 million $107,096
Nov 2, 2023 $0.000609
+14.63%
$2.99 million $115,051
Nov 1, 2023 $0.00053
+4.71%
$2.6 million $48,895
Oct 31, 2023 $0.000506
+6.50%
$2.49 million $52,376
Oct 30, 2023 $0.000476
+2.00%
$2.34 million $52,281
Oct 29, 2023 $0.000468
+7.01%
$2.29 million $36,606
Oct 28, 2023 $0.000437
-5.47%
$2.15 million $50,299
Oct 27, 2023 $0.000462
+1.52%
$2.27 million $44,458
Oct 26, 2023 $0.000456
-0.45%
$2.24 million $53,128
Oct 25, 2023 $0.000458
+1.69%
$2.25 million $40,752
Oct 24, 2023 $0.000451
+0.75%
$2.21 million $51,533
Oct 23, 2023 $0.000447
+11.27%
$2.2 million $54,598
Oct 22, 2023 $0.000402
-0.52%
$1.98 million $47,020
Oct 21, 2023 $0.000404
+1.72%
$1.99 million $47,435
Oct 20, 2023 $0.000397
-1.60%
$1.95 million $53,382
Oct 19, 2023 $0.000405
-1.29%
$1.99 million $50,001
Oct 18, 2023 $0.00041
+0.63%
$2.02 million $43,872
Oct 17, 2023 $0.000408
-0.48%
$2 million $38,064
Oct 16, 2023 $0.00041
+1.98%
$2.01 million $44,109
Oct 15, 2023 $0.000402
+1.79%
$1.97 million $33,085