Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $0.000395
-2.87%
$1.94 million $52,421
Oct 13, 2023 $0.000406
-1.43%
$2 million $22,479
Oct 12, 2023 $0.000413
+5.25%
$2.03 million $39,321
Oct 11, 2023 $0.000393
-0.62%
$1.93 million $32,181
Oct 10, 2023 $0.000395
+3.31%
$1.94 million $41,610
Oct 9, 2023 $0.000383
-4.61%
$1.88 million $131,555
Oct 8, 2023 $0.000402
+0.18%
$1.98 million $41,549
Oct 7, 2023 $0.000401
+1.73%
$1.97 million $34,249
Oct 6, 2023 $0.000395
-0.84%
$1.94 million $27,028
Oct 5, 2023 $0.000398
+1.17%
$1.96 million $93,836
Oct 4, 2023 $0.000392
-0.55%
$1.93 million $80,028
Oct 3, 2023 $0.000394
-3.36%
$1.94 million $50,444
Oct 2, 2023 $0.000407
+1.03%
$2 million $58,694
Oct 1, 2023 $0.000403
+0.47%
$1.98 million $81,865
Sep 30, 2023 $0.000401
+1.73%
$1.97 million $81,955
Sep 29, 2023 $0.000395
+2.04%
$1.94 million $100,701
Sep 28, 2023 $0.000387
-1.54%
$1.9 million $95,526
Sep 27, 2023 $0.000393
+2.23%
$1.93 million $88,407
Sep 26, 2023 $0.000384
+0.25%
$1.89 million $90,743
Sep 25, 2023 $0.000384
+0.38%
$1.89 million $96,774
Sep 24, 2023 $0.000383
-3.00%
$1.88 million $97,775
Sep 23, 2023 $0.000394
+0.01%
$1.94 million $91,479
Sep 22, 2023 $0.000394
-0.35%
$1.94 million $91,464
Sep 21, 2023 $0.000395
-0.14%
$1.94 million $100,796
Sep 20, 2023 $0.000396
-0.67%
$1.95 million $99,124
Sep 19, 2023 $0.000399
+1.50%
$1.96 million $100,517
Sep 18, 2023 $0.000392
+3.14%
$1.93 million $100,569
Sep 17, 2023 $0.000381
-0.12%
$1.87 million $102,802
Sep 16, 2023 $0.000381
+1.75%
$1.87 million $104,041
Sep 15, 2023 $0.000375
+2.96%
$1.84 million $107,220
Sep 14, 2023 $0.000364
-1.16%
$1.79 million $105,289
Sep 13, 2023 $0.000369
-4.74%
$1.81 million $90,567
Sep 12, 2023 $0.000387
+4.15%
$1.9 million $63,271
Sep 11, 2023 $0.000372
-3.86%
$1.83 million $72,865
Sep 10, 2023 $0.000387
-9.93%
$1.9 million $52,406
Sep 9, 2023 $0.00043
+12.34%
$2.11 million $102,955
Sep 8, 2023 $0.000383
-2.50%
$1.88 million $106,738
Sep 7, 2023 $0.000393
+1.20%
$1.93 million $38,231
Sep 6, 2023 $0.000389
+1.52%
$1.91 million $81,999
Sep 5, 2023 $0.000383
-6.73%
$1.88 million $61,233
Sep 4, 2023 $0.000411
+1.81%
$2.02 million $96,315
Sep 3, 2023 $0.000404
+4.93%
$1.98 million $17,267
Sep 2, 2023 $0.000385
+5.96%
$1.89 million $19,196
Sep 1, 2023 $0.000363
-5.91%
$1.78 million $19,129
Aug 31, 2023 $0.000386
+1.11%
$1.9 million $71,768
Aug 30, 2023 $0.000382
+0.02%
$1.88 million $87,413
Aug 29, 2023 $0.000382
-2.84%
$1.88 million $88,832
Aug 28, 2023 $0.000393
-1.76%
$1.93 million $41,660
Aug 27, 2023 $0.000485
+21.40%
$2.39 million $17,268
Aug 26, 2023 $0.0004
-2.85%
$1.97 million $22,641