Spores Network Historical Data

SPO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.000406
-0.49%
$ 2 million $ 29,317
Aug 12, 2023 $ 0.000409
+4.10%
$ 2.01 million $ 30,710
Aug 11, 2023 $ 0.000392
-4.12%
$ 1.93 million $ 29,616
Aug 10, 2023 $ 0.00041
-0.55%
$ 2.01 million $ 29,775
Aug 9, 2023 $ 0.000412
-4.81%
$ 2.02 million $ 48,682
Aug 8, 2023 $ 0.000433
-3.07%
$ 2.13 million $ 45,486
Aug 7, 2023 $ 0.000447
+2.79%
$ 2.2 million $ 68,876
Aug 6, 2023 $ 0.000435
+1.80%
$ 2.14 million $ 31,023
Aug 5, 2023 $ 0.000428
-0.91%
$ 2.1 million $ 29,977
Aug 4, 2023 $ 0.000432
-3.90%
$ 2.12 million $ 68,225
Aug 3, 2023 $ 0.000449
+3.84%
$ 2.21 million $ 57,592
Aug 2, 2023 $ 0.000433
-3.32%
$ 2.13 million $ 84,342
Aug 1, 2023 $ 0.000447
+5.03%
$ 2.2 million $ 66,983
Jul 31, 2023 $ 0.000426
-1.14%
$ 2.09 million $ 134,644
Jul 30, 2023 $ 0.00043
-4.71%
$ 2.11 million $ 29,743
Jul 29, 2023 $ 0.000451
+8.15%
$ 2.22 million $ 80,576
Jul 28, 2023 $ 0.000418
-6.71%
$ 2.05 million $ 119,074
Jul 27, 2023 $ 0.000448
+0.36%
$ 2.43 million $ 55,789
Jul 26, 2023 $ 0.000451
+11.22%
$ 2.44 million $ 43,975
Jul 25, 2023 $ 0.000405
-12.85%
$ 2.2 million $ 69,178
Jul 24, 2023 $ 0.000465
+4.44%
$ 2.52 million $ 14,309
Jul 23, 2023 $ 0.000441
+5.58%
$ 2.39 million $ 12,842
Jul 22, 2023 $ 0.000421
-4.65%
$ 2.28 million $ 16,496
Jul 21, 2023 $ 0.000442
+5.32%
$ 2.39 million $ 68,065
Jul 20, 2023 $ 0.000419
+3.95%
$ 2.27 million $ 69,391
Jul 19, 2023 $ 0.000401
-23.92%
$ 2.17 million $ 142,949
Jul 18, 2023 $ 0.000527
+9.55%
$ 2.86 million $ 39,877
Jul 17, 2023 $ 0.000481
-10.55%
$ 2.37 million $ 25,120
Jul 16, 2023 $ 0.000539
-6.31%
$ 2.65 million $ 30,056
Jul 15, 2023 $ 0.000576
+5.73%
$ 2.83 million $ 19,665
Jul 14, 2023 $ 0.000545
+4.80%
$ 2.68 million $ 22,406
Jul 13, 2023 $ 0.00052
+0.78%
$ 2.55 million $ 33,706
Jul 12, 2023 $ 0.000516
-4.03%
$ 2.53 million $ 63,972
Jul 11, 2023 $ 0.000537
+5.44%
$ 2.64 million $ 47,821
Jul 10, 2023 $ 0.000509
+5.68%
$ 2.5 million $ 26,739
Jul 9, 2023 $ 0.000482
+14.68%
$ 2.37 million $ 29,845
Jul 8, 2023 $ 0.000419
-29.93%
$ 2.06 million $ 72,798
Jul 7, 2023 $ 0.000598
+1.05%
$ 2.94 million $ 188,121
Jul 6, 2023 $ 0.000592
-2.29%
$ 2.91 million $ 95,493
Jul 5, 2023 $ 0.000606
-4.06%
$ 2.98 million $ 215,451
Jul 4, 2023 $ 0.000632
+13.91%
$ 3.11 million $ 161,908
Jul 3, 2023 $ 0.000555
-8.97%
$ 2.45 million $ 83,217
Jul 2, 2023 $ 0.000609
+12.97%
$ 2.69 million $ 244,678
Jul 1, 2023 $ 0.000539
-1.69%
$ 2.38 million $ 71,072
Jun 30, 2023 $ 0.000549
-6.13%
$ 2.42 million $ 101,600
Jun 29, 2023 $ 0.000584
-1.11%
$ 2.58 million $ 164,638
Jun 28, 2023 $ 0.000591
-10.39%
$ 2.61 million $ 173,078
Jun 27, 2023 $ 0.000659
-0.76%
$ 2.91 million $ 63,180
Jun 26, 2023 $ 0.000664
-3.55%
$ 2.93 million $ 195,473
Jun 25, 2023 $ 0.000689
+8.25%
$ 3.04 million $ 162,934