Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0000479
-3.42%
$235,515 $18,409
Feb 9, 2026 $0.0000496
+0.27%
$243,866 $12,485
Feb 8, 2026 $0.0000495
-1.18%
$243,209 $8,803
Feb 7, 2026 $0.0000501
+1.14%
$246,109 $19,108
Feb 6, 2026 $0.0000495
+8.16%
$241,533 $26,645
Feb 5, 2026 $0.0000458
-14.10%
$224,991 $30,567
Feb 4, 2026 $0.0000533
-6.92%
$262,169 $27,356
Feb 3, 2026 $0.0000572
-2.58%
$281,395 $28,165
Feb 2, 2026 $0.0000588
+0.71%
$288,846 $28,996
Feb 1, 2026 $0.0000584
-3.24%
$286,813 $24,463
Jan 31, 2026 $0.0000603
-8.19%
$296,414 $26,183
Jan 30, 2026 $0.0000657
+2.60%
$322,855 $26,912
Jan 29, 2026 $0.000064
-4.73%
$314,227 $27,267
Jan 28, 2026 $0.0000672
+1.99%
$330,477 $29,580
Jan 27, 2026 $0.0000659
+1.90%
$324,042 $24,896
Jan 26, 2026 $0.0000647
+2.47%
$318,015 $37,763
Jan 25, 2026 $0.0000631
-5.56%
$310,355 $36,213
Jan 24, 2026 $0.0000669
+1.97%
$328,671 $36,536
Jan 23, 2026 $0.0000656
+0.32%
$321,699 $30,270
Jan 22, 2026 $0.0000654
+0.54%
$321,293 $39,900
Jan 21, 2026 $0.0000651
-0.64%
$320,068 $29,881
Jan 20, 2026 $0.0000655
-3.82%
$319,238 $30,666
Jan 19, 2026 $0.0000681
-0.70%
$334,910 $29,357
Jan 18, 2026 $0.0000686
-2.50%
$335,728 $31,095
Jan 17, 2026 $0.0000704
+2.02%
$344,460 $29,967
Jan 16, 2026 $0.0000692
+1.64%
$340,081 $30,778
Jan 15, 2026 $0.0000681
-1.95%
$335,138 $31,477
Jan 14, 2026 $0.0000694
+0.08%
$341,239 $30,325
Jan 13, 2026 $0.0000694
+4.23%
$340,980 $30,552
Jan 12, 2026 $0.0000666
+0.49%
$327,133 $30,104
Jan 11, 2026 $0.0000662
-0.92%
$325,521 $29,254
Jan 10, 2026 $0.0000668
+1.34%
$328,529 $29,840
Jan 9, 2026 $0.000066
+0.45%
$324,580 $30,532
Jan 8, 2026 $0.0000654
-1.20%
$321,521 $29,277
Jan 7, 2026 $0.0000662
-1.61%
$325,442 $32,579
Jan 6, 2026 $0.0000673
+0.55%
$330,768 $30,356
Jan 5, 2026 $0.0000671
+1.78%
$329,586 $27,806
Jan 4, 2026 $0.0000659
+1.33%
$323,833 $28,222
Jan 3, 2026 $0.000065
+0.30%
$319,628 $30,499
Jan 2, 2026 $0.0000648
+2.22%
$318,311 $30,571
Jan 1, 2026 $0.0000634
-0.36%
$311,410 $29,526
Dec 31, 2025 $0.0000635
-3.95%
$312,459 $29,554
Dec 30, 2025 $0.0000663
-1.88%
$325,058 $31,316
Dec 29, 2025 $0.0000675
-1.12%
$332,369 $30,321
Dec 28, 2025 $0.0000683
+1.92%
$336,193 $30,028
Dec 27, 2025 $0.0000669
+1.44%
$330,059 $29,212
Dec 26, 2025 $0.0000661
-0.36%
$324,404 $30,338
Dec 25, 2025 $0.0000668
-5.44%
$326,213 $44,050
Dec 24, 2025 $0.0000707
-1.23%
$345,808 $57,572
Dec 23, 2025 $0.000071
-1.99%
$352,014 $53,552