Spores Network Historical Data

SPO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000765
-1.53%
$ 375,872 $ 33,101
Dec 9, 2025 $ 0.0000775
-0.09%
$ 380,984 $ 30,097
Dec 8, 2025 $ 0.0000776
-1.39%
$ 381,328 $ 32,134
Dec 7, 2025 $ 0.0000787
+0.79%
$ 386,686 $ 29,471
Dec 6, 2025 $ 0.0000779
+0.54%
$ 383,049 $ 36,049
Dec 5, 2025 $ 0.0000769
-4.17%
$ 378,133 $ 30,654
Dec 4, 2025 $ 0.0000802
-2.42%
$ 394,108 $ 34,235
Dec 3, 2025 $ 0.000081
+4.38%
$ 398,237 $ 34,235
Dec 2, 2025 $ 0.0000776
+5.24%
$ 381,378 $ 32,206
Dec 1, 2025 $ 0.0000745
-4.23%
$ 366,583 $ 34,111
Nov 30, 2025 $ 0.0000798
+1.09%
$ 387,227 $ 12,969
Nov 29, 2025 $ 0.0000789
-2.19%
$ 387,866 $ 24,060
Nov 28, 2025 $ 0.0000807
-0.27%
$ 396,566 $ 25,093
Nov 27, 2025 $ 0.0000807
-0.55%
$ 397,942 $ 29,775
Nov 26, 2025 $ 0.0000812
+4.28%
$ 396,025 $ 23,389
Nov 25, 2025 $ 0.0000779
-1.91%
$ 382,852 $ 21,225
Nov 24, 2025 $ 0.0000794
+1.29%
$ 390,323 $ 25,739
Nov 23, 2025 $ 0.0000793
+2.11%
$ 382,950 $ 28,803
Nov 22, 2025 $ 0.0000791
+1.83%
$ 381,820 $ 15,935
Nov 21, 2025 $ 0.0000777
-10.41%
$ 382,017 $ 23,023
Nov 20, 2025 $ 0.0000886
-3.99%
$ 429,990 $ 28,840
Nov 19, 2025 $ 0.0000928
-6.75%
$ 455,992 $ 28,697
Nov 18, 2025 $ 0.0000991
-2.07%
$ 482,731 $ 25,106
Nov 17, 2025 $ 0.000101
-3.26%
$ 496,985 $ 28,567
Nov 16, 2025 $ 0.000105
-5.85%
$ 519,940 $ 16,828
Nov 15, 2025 $ 0.000111
-1.64%
$ 549,087 $ 32,229
Nov 14, 2025 $ 0.000114
-8.61%
$ 558,820 $ 29,989
Nov 13, 2025 $ 0.000125
-2.71%
$ 617,312 $ 27,420
Nov 12, 2025 $ 0.000128
-1.98%
$ 632,549 $ 28,017
Nov 11, 2025 $ 0.000132
-2.82%
$ 648,769 $ 28,648
Nov 10, 2025 $ 0.000136
-3.21%
$ 668,382 $ 19,185
Nov 9, 2025 $ 0.00014
-0.50%
$ 690,549 $ 7,745
Nov 8, 2025 $ 0.00014
-0.41%
$ 689,222 $ 11,744
Nov 7, 2025 $ 0.000141
+4.70%
$ 692,073 $ 9,596
Nov 6, 2025 $ 0.000134
+0.17%
$ 661,009 $ 11,645
Nov 5, 2025 $ 0.000134
+0.71%
$ 659,829 $ 9,892
Nov 4, 2025 $ 0.000133
-1.93%
$ 655,159 $ 9,753
Nov 3, 2025 $ 0.000137
-8.56%
$ 671,822 $ 11,204
Nov 2, 2025 $ 0.000149
-1.21%
$ 734,738 $ 11,553
Nov 1, 2025 $ 0.000151
-0.25%
$ 743,733 $ 11,462
Oct 31, 2025 $ 0.000151
+1.97%
$ 745,601 $ 11,913
Oct 30, 2025 $ 0.000147
-3.48%
$ 725,645 $ 13,329
Oct 29, 2025 $ 0.000152
-9.04%
$ 750,025 $ 20,076
Oct 28, 2025 $ 0.000166
-3.13%
$ 817,954 $ 17,669
Oct 27, 2025 $ 0.000172
+2.25%
$ 847,298 $ 17,495
Oct 26, 2025 $ 0.00017
+0.97%
$ 834,174 $ 14,409
Oct 25, 2025 $ 0.000168
+1.08%
$ 826,162 $ 14,606
Oct 24, 2025 $ 0.000167
-2.39%
$ 817,462 $ 15,602
Oct 23, 2025 $ 0.000171
+3.72%
$ 843,366 $ 11,971
Oct 22, 2025 $ 0.000163
+0.43%
$ 797,211 $ 15,248