Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.0000726
-1.57%
$356,301 $51,250
Dec 21, 2025 $0.0000736
+0.26%
$362,731 $53,261
Dec 20, 2025 $0.0000732
-0.74%
$357,845 $55,354
Dec 19, 2025 $0.0000737
+3.34%
$362,655 $54,207
Dec 18, 2025 $0.0000714
-0.47%
$350,411 $49,621
Dec 17, 2025 $0.0000719
-4.92%
$352,672 $33,987
Dec 16, 2025 $0.0000745
+2.13%
$371,498 $31,968
Dec 15, 2025 $0.0000724
-6.42%
$358,816 $23,608
Dec 14, 2025 $0.0000774
-0.35%
$380,296 $31,301
Dec 13, 2025 $0.0000776
+2.20%
$385,064 $31,577
Dec 12, 2025 $0.0000768
+0.37%
$377,396 $29,115
Dec 11, 2025 $0.0000767
-1.26%
$371,350 $29,130
Dec 10, 2025 $0.0000765
-1.53%
$375,872 $33,101
Dec 9, 2025 $0.0000775
-0.09%
$380,984 $30,097
Dec 8, 2025 $0.0000776
-1.39%
$381,328 $32,134
Dec 7, 2025 $0.0000787
+0.79%
$386,686 $29,471
Dec 6, 2025 $0.0000779
+0.54%
$383,049 $36,049
Dec 5, 2025 $0.0000769
-4.17%
$378,133 $30,654
Dec 4, 2025 $0.0000802
-2.42%
$394,108 $34,235
Dec 3, 2025 $0.000081
+4.38%
$398,237 $34,235
Dec 2, 2025 $0.0000776
+5.24%
$381,378 $32,206
Dec 1, 2025 $0.0000745
-4.23%
$366,583 $34,111
Nov 30, 2025 $0.0000798
+1.09%
$387,227 $12,969
Nov 29, 2025 $0.0000789
-2.19%
$387,866 $24,060
Nov 28, 2025 $0.0000807
-0.27%
$396,566 $25,093
Nov 27, 2025 $0.0000807
-0.55%
$397,942 $29,775
Nov 26, 2025 $0.0000812
+4.28%
$396,025 $23,389
Nov 25, 2025 $0.0000779
-1.91%
$382,852 $21,225
Nov 24, 2025 $0.0000794
+1.29%
$390,323 $25,739
Nov 23, 2025 $0.0000793
+2.11%
$382,950 $28,803
Nov 22, 2025 $0.0000791
+1.83%
$381,820 $15,935
Nov 21, 2025 $0.0000777
-10.41%
$382,017 $23,023
Nov 20, 2025 $0.0000886
-3.99%
$429,990 $28,840
Nov 19, 2025 $0.0000928
-6.75%
$455,992 $28,697
Nov 18, 2025 $0.0000991
-2.07%
$482,731 $25,106
Nov 17, 2025 $0.000101
-3.26%
$496,985 $28,567
Nov 16, 2025 $0.000105
-5.85%
$519,940 $16,828
Nov 15, 2025 $0.000111
-1.64%
$549,087 $32,229
Nov 14, 2025 $0.000114
-8.61%
$558,820 $29,989
Nov 13, 2025 $0.000125
-2.71%
$617,312 $27,420
Nov 12, 2025 $0.000128
-1.98%
$632,549 $28,017
Nov 11, 2025 $0.000132
-2.82%
$648,769 $28,648
Nov 10, 2025 $0.000136
-3.21%
$668,382 $19,185
Nov 9, 2025 $0.00014
-0.50%
$690,549 $7,745
Nov 8, 2025 $0.00014
-0.41%
$689,222 $11,744
Nov 7, 2025 $0.000141
+4.70%
$692,073 $9,596
Nov 6, 2025 $0.000134
+0.17%
$661,009 $11,645
Nov 5, 2025 $0.000134
+0.71%
$659,829 $9,892
Nov 4, 2025 $0.000133
-1.93%
$655,159 $9,753
Nov 3, 2025 $0.000137
-8.56%
$671,822 $11,204