Spores Network Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000164
-4.16%
$ 798,145 $ 14,615
Oct 20, 2025 $ 0.00017
-2.00%
$ 838,647 $ 14,797
Oct 19, 2025 $ 0.000173
+1.36%
$ 851,722 $ 14,282
Oct 18, 2025 $ 0.000171
+2.95%
$ 832,208 $ 15,658
Oct 17, 2025 $ 0.000167
-7.42%
$ 815,447 $ 13,495
Oct 16, 2025 $ 0.00018
-0.81%
$ 885,146 $ 15,275
Oct 15, 2025 $ 0.000183
-4.59%
$ 898,516 $ 14,657
Oct 14, 2025 $ 0.00019
-6.39%
$ 935,479 $ 16,572
Oct 13, 2025 $ 0.000203
-4.83%
$ 999,328 $ 13,940
Oct 12, 2025 $ 0.000214
+8.06%
$ 1.05 million $ 14,785
Oct 11, 2025 $ 0.000198
+3.02%
$ 971,655 $ 16,032
Oct 10, 2025 $ 0.000192
-10.16%
$ 943,835 $ 15,337
Oct 9, 2025 $ 0.000215
-7.13%
$ 1.06 million $ 16,297
Oct 8, 2025 $ 0.000231
+2.66%
$ 1.14 million $ 14,476
Oct 7, 2025 $ 0.000225
-4.60%
$ 1.11 million $ 19,372
Oct 6, 2025 $ 0.000237
-1.90%
$ 1.17 million $ 17,530
Oct 5, 2025 $ 0.00024
-0.94%
$ 1.18 million $ 18,212
Oct 4, 2025 $ 0.00024
-3.60%
$ 1.18 million $ 15,896
Oct 3, 2025 $ 0.000248
+8.23%
$ 1.23 million $ 17,397
Oct 2, 2025 $ 0.000229
+5.29%
$ 1.12 million $ 14,994
Oct 1, 2025 $ 0.000215
-0.63%
$ 1.06 million $ 17,239
Sep 30, 2025 $ 0.000217
-6.99%
$ 1.06 million $ 16,120
Sep 29, 2025 $ 0.000233
+4.56%
$ 1.15 million $ 16,840
Sep 28, 2025 $ 0.000221
+0.98%
$ 1.1 million $ 16,210
Sep 27, 2025 $ 0.000219
+0.92%
$ 1.08 million $ 16,466
Sep 26, 2025 $ 0.000215
+0.25%
$ 1.07 million $ 16,022
Sep 25, 2025 $ 0.000215
-8.06%
$ 1.06 million $ 17,683
Sep 24, 2025 $ 0.000233
-0.67%
$ 1.15 million $ 15,550
Sep 23, 2025 $ 0.000235
+1.81%
$ 1.15 million $ 16,374
Sep 22, 2025 $ 0.000231
-5.22%
$ 1.13 million $ 15,727
Sep 21, 2025 $ 0.000244
-0.45%
$ 1.2 million $ 17,219
Sep 20, 2025 $ 0.000244
+5.06%
$ 1.21 million $ 17,372
Sep 19, 2025 $ 0.000232
+0.22%
$ 1.14 million $ 16,720
Sep 18, 2025 $ 0.000231
-0.66%
$ 1.14 million $ 16,926
Sep 17, 2025 $ 0.000232
+2.76%
$ 1.15 million $ 16,805
Sep 16, 2025 $ 0.000225
+3.36%
$ 1.11 million $ 15,200
Sep 15, 2025 $ 0.000218
-0.13%
$ 1.06 million $ 17,004
Sep 14, 2025 $ 0.00022
+0.99%
$ 1.08 million $ 16,988
Sep 13, 2025 $ 0.000218
+1.89%
$ 1.07 million $ 15,632
Sep 12, 2025 $ 0.000215
+2.86%
$ 1.05 million $ 17,589
Sep 11, 2025 $ 0.000209
+1.00%
$ 1.03 million $ 15,569
Sep 10, 2025 $ 0.000207
+0.79%
$ 1.02 million $ 16,390
Sep 9, 2025 $ 0.000204
-0.53%
$ 1 million $ 14,774
Sep 8, 2025 $ 0.000205
-0.39%
$ 1.01 million $ 13,496
Sep 7, 2025 $ 0.000205
+4.17%
$ 1.01 million $ 9,165
Sep 6, 2025 $ 0.000197
+0.00%
$ 969,296 $ 11
Sep 5, 2025 $ 0.000197
+1.65%
$ 969,296 $ 11,724
Sep 4, 2025 $ 0.000194
-1.53%
$ 958,924 $ 16,631
Sep 3, 2025 $ 0.000197
+1.59%
$ 968,411 $ 14,719
Sep 2, 2025 $ 0.000195
+3.35%
$ 957,941 $ 16,799