Spores Network Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000197
-1.23%
$ 968,571 $ 63,475
Apr 26, 2025 $ 0.0002
-2.06%
$ 981,092 $ 76,446
Apr 25, 2025 $ 0.000204
-0.66%
$ 1 million $ 63,295
Apr 24, 2025 $ 0.000205
-6.89%
$ 1.01 million $ 131,599
Apr 23, 2025 $ 0.00022
-2.25%
$ 1.08 million $ 179,725
Apr 22, 2025 $ 0.000225
+4.34%
$ 1.11 million $ 199,969
Apr 21, 2025 $ 0.000215
+1.71%
$ 1.06 million $ 189,150
Apr 20, 2025 $ 0.000212
+0.54%
$ 1.04 million $ 189,702
Apr 19, 2025 $ 0.00021
-2.62%
$ 1.03 million $ 151,084
Apr 18, 2025 $ 0.000216
-0.01%
$ 1.06 million $ 242,866
Apr 17, 2025 $ 0.000216
+1.25%
$ 1.06 million $ 210,037
Apr 16, 2025 $ 0.000213
+0.57%
$ 1.05 million $ 225,348
Apr 15, 2025 $ 0.000212
-2.97%
$ 1.04 million $ 189,895
Apr 14, 2025 $ 0.000219
+2.01%
$ 1.08 million $ 210,315
Apr 13, 2025 $ 0.000215
-1.54%
$ 1.05 million $ 215,507
Apr 12, 2025 $ 0.000218
+5.01%
$ 1.07 million $ 184,840
Apr 11, 2025 $ 0.000207
+1.15%
$ 1.02 million $ 184,189
Apr 10, 2025 $ 0.000205
-1.41%
$ 1.01 million $ 168,520
Apr 9, 2025 $ 0.000208
+5.37%
$ 1.02 million $ 148,874
Apr 8, 2025 $ 0.000198
+0.00%
$ 971,753 $ 109,282
Apr 7, 2025 $ 0.000198
-2.47%
$ 971,754 $ 86,195
Apr 6, 2025 $ 0.000203
-5.46%
$ 995,838 $ 96,136
Apr 5, 2025 $ 0.000214
+1.57%
$ 1.05 million $ 73,724
Apr 4, 2025 $ 0.000211
+3.64%
$ 1.04 million $ 106,486
Apr 3, 2025 $ 0.000203
+0.44%
$ 999,771 $ 87,125
Apr 2, 2025 $ 0.000203
-8.96%
$ 998,296 $ 93,613
Apr 1, 2025 $ 0.000223
+2.67%
$ 1.1 million $ 73,327
Mar 31, 2025 $ 0.000217
+0.51%
$ 1.07 million $ 97,638
Mar 30, 2025 $ 0.000216
+4.39%
$ 1.06 million $ 89,650
Mar 29, 2025 $ 0.000207
-3.40%
$ 1.02 million $ 85,968
Mar 28, 2025 $ 0.000215
-2.76%
$ 1.06 million $ 82,888
Mar 27, 2025 $ 0.000221
-0.14%
$ 1.09 million $ 87,274
Mar 26, 2025 $ 0.000221
-2.04%
$ 1.09 million $ 95,249
Mar 25, 2025 $ 0.000226
-1.31%
$ 1.11 million $ 80,851
Mar 24, 2025 $ 0.000229
+2.47%
$ 1.12 million $ 94,198
Mar 23, 2025 $ 0.000223
-0.53%
$ 1.1 million $ 86,113
Mar 22, 2025 $ 0.000224
-1.88%
$ 1.1 million $ 77,862
Mar 21, 2025 $ 0.000228
+0.93%
$ 1.12 million $ 90,162
Mar 20, 2025 $ 0.000226
+2.86%
$ 1.11 million $ 86,443
Mar 19, 2025 $ 0.00022
-1.96%
$ 1.08 million $ 84,061
Mar 18, 2025 $ 0.000225
-0.49%
$ 1.1 million $ 86,096
Mar 17, 2025 $ 0.000226
+9.86%
$ 1.11 million $ 107,426
Mar 16, 2025 $ 0.000206
-2.46%
$ 1.01 million $ 73,140
Mar 15, 2025 $ 0.000211
+4.30%
$ 1.04 million $ 86,108
Mar 14, 2025 $ 0.0002
+1.62%
$ 985,516 $ 91,943
Mar 13, 2025 $ 0.000198
-0.50%
$ 971,262 $ 80,712
Mar 12, 2025 $ 0.000199
+3.33%
$ 975,686 $ 85,165
Mar 11, 2025 $ 0.000192
+1.58%
$ 946,194 $ 93,537
Mar 10, 2025 $ 0.00019
-14.19%
$ 933,414 $ 78,253
Mar 9, 2025 $ 0.000222
-3.40%
$ 1.09 million $ 71,661