Spores Network Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000188
-1.80%
$ 920,733 $ 14,468
Aug 31, 2025 $ 0.000192
-0.20%
$ 938,428 $ 15,590
Aug 30, 2025 $ 0.000191
-1.18%
$ 944,129 $ 14,064
Aug 29, 2025 $ 0.000193
-3.04%
$ 950,224 $ 12,935
Aug 28, 2025 $ 0.000199
+2.05%
$ 980,060 $ 14,955
Aug 27, 2025 $ 0.000196
+0.51%
$ 965,265 $ 8,899
Aug 26, 2025 $ 0.000195
+1.72%
$ 959,908 $ 9,888
Aug 25, 2025 $ 0.000194
-10.60%
$ 945,751 $ 17,401
Aug 24, 2025 $ 0.000219
-2.46%
$ 1.07 million $ 13,324
Aug 23, 2025 $ 0.000225
-6.75%
$ 1.11 million $ 19,140
Aug 22, 2025 $ 0.00024
+6.12%
$ 1.18 million $ 16,727
Aug 21, 2025 $ 0.000227
-1.49%
$ 1.11 million $ 16,753
Aug 20, 2025 $ 0.000231
+7.41%
$ 1.13 million $ 15,537
Aug 19, 2025 $ 0.000218
-1.67%
$ 1.06 million $ 17,926
Aug 18, 2025 $ 0.000224
-0.64%
$ 1.1 million $ 17,533
Aug 17, 2025 $ 0.000226
+2.22%
$ 1.11 million $ 16,034
Aug 16, 2025 $ 0.00022
+0.99%
$ 1.08 million $ 12,904
Aug 15, 2025 $ 0.00022
-2.19%
$ 1.08 million $ 10,786
Aug 14, 2025 $ 0.000224
+0.06%
$ 1.1 million $ 10,784
Aug 13, 2025 $ 0.000225
+1.96%
$ 1.1 million $ 39,525
Aug 12, 2025 $ 0.000221
+4.30%
$ 1.08 million $ 42,104
Aug 11, 2025 $ 0.000212
+0.71%
$ 1.04 million $ 49,010
Aug 10, 2025 $ 0.000211
+1.11%
$ 1.03 million $ 44,575
Aug 9, 2025 $ 0.000208
+1.25%
$ 1.02 million $ 41,193
Aug 8, 2025 $ 0.000205
-1.69%
$ 1.01 million $ 47,925
Aug 7, 2025 $ 0.000209
+2.06%
$ 1.03 million $ 67,068
Aug 6, 2025 $ 0.000205
+0.97%
$ 1.01 million $ 112,630
Aug 5, 2025 $ 0.000203
-2.25%
$ 996,876 $ 110,154
Aug 4, 2025 $ 0.000207
+0.69%
$ 1.02 million $ 107,786
Aug 3, 2025 $ 0.000206
-1.92%
$ 1.01 million $ 108,187
Aug 2, 2025 $ 0.000211
-2.92%
$ 1.03 million $ 127,501
Aug 1, 2025 $ 0.000215
-4.81%
$ 1.07 million $ 124,471
Jul 31, 2025 $ 0.000226
-1.60%
$ 1.11 million $ 129,725
Jul 30, 2025 $ 0.000229
-1.06%
$ 1.13 million $ 127,754
Jul 29, 2025 $ 0.000232
-2.74%
$ 1.14 million $ 126,108
Jul 28, 2025 $ 0.000238
-1.20%
$ 1.17 million $ 122,902
Jul 27, 2025 $ 0.00024
+6.70%
$ 1.18 million $ 132,508
Jul 26, 2025 $ 0.000225
+0.95%
$ 1.11 million $ 126,706
Jul 25, 2025 $ 0.000223
+2.08%
$ 1.1 million $ 128,395
Jul 24, 2025 $ 0.000218
-0.37%
$ 1.07 million $ 102,578
Jul 23, 2025 $ 0.000218
-1.01%
$ 1.07 million $ 94,957
Jul 22, 2025 $ 0.000221
+2.69%
$ 1.09 million $ 132,439
Jul 21, 2025 $ 0.000215
+1.42%
$ 1.06 million $ 130,181
Jul 20, 2025 $ 0.000213
+3.22%
$ 1.05 million $ 121,975
Jul 19, 2025 $ 0.000206
+0.85%
$ 1.01 million $ 124,602
Jul 18, 2025 $ 0.000205
+1.14%
$ 1.01 million $ 128,977
Jul 17, 2025 $ 0.000203
+1.12%
$ 997,626 $ 129,356
Jul 16, 2025 $ 0.000201
+2.73%
$ 986,949 $ 123,081
Jul 15, 2025 $ 0.000196
+0.00%
$ 962,701 $ 130,334
Jul 14, 2025 $ 0.000196
-1.86%
$ 962,733 $ 121,641