Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.000149
-1.21%
$734,738 $11,553
Nov 1, 2025 $0.000151
-0.25%
$743,733 $11,462
Oct 31, 2025 $0.000151
+1.97%
$745,601 $11,913
Oct 30, 2025 $0.000147
-3.48%
$725,645 $13,329
Oct 29, 2025 $0.000152
-9.04%
$750,025 $20,076
Oct 28, 2025 $0.000166
-3.13%
$817,954 $17,669
Oct 27, 2025 $0.000172
+2.25%
$847,298 $17,495
Oct 26, 2025 $0.00017
+0.97%
$834,174 $14,409
Oct 25, 2025 $0.000168
+1.08%
$826,162 $14,606
Oct 24, 2025 $0.000167
-2.39%
$817,462 $15,602
Oct 23, 2025 $0.000171
+3.72%
$843,366 $11,971
Oct 22, 2025 $0.000163
+0.43%
$797,211 $15,248
Oct 21, 2025 $0.000164
-4.16%
$798,145 $14,615
Oct 20, 2025 $0.00017
-2.00%
$838,647 $14,797
Oct 19, 2025 $0.000173
+1.36%
$851,722 $14,282
Oct 18, 2025 $0.000171
+2.95%
$832,208 $15,658
Oct 17, 2025 $0.000167
-7.42%
$815,447 $13,495
Oct 16, 2025 $0.00018
-0.81%
$885,146 $15,275
Oct 15, 2025 $0.000183
-4.59%
$898,516 $14,657
Oct 14, 2025 $0.00019
-6.39%
$935,479 $16,572
Oct 13, 2025 $0.000203
-4.83%
$999,328 $13,940
Oct 12, 2025 $0.000214
+8.06%
$1.05 million $14,785
Oct 11, 2025 $0.000198
+3.02%
$971,655 $16,032
Oct 10, 2025 $0.000192
-10.16%
$943,835 $15,337
Oct 9, 2025 $0.000215
-7.13%
$1.06 million $16,297
Oct 8, 2025 $0.000231
+2.66%
$1.14 million $14,476
Oct 7, 2025 $0.000225
-4.60%
$1.11 million $19,372
Oct 6, 2025 $0.000237
-1.90%
$1.17 million $17,530
Oct 5, 2025 $0.00024
-0.94%
$1.18 million $18,212
Oct 4, 2025 $0.00024
-3.60%
$1.18 million $15,896
Oct 3, 2025 $0.000248
+8.23%
$1.23 million $17,397
Oct 2, 2025 $0.000229
+5.29%
$1.12 million $14,994
Oct 1, 2025 $0.000215
-0.63%
$1.06 million $17,239
Sep 30, 2025 $0.000217
-6.99%
$1.06 million $16,120
Sep 29, 2025 $0.000233
+4.56%
$1.15 million $16,840
Sep 28, 2025 $0.000221
+0.98%
$1.1 million $16,210
Sep 27, 2025 $0.000219
+0.92%
$1.08 million $16,466
Sep 26, 2025 $0.000215
+0.25%
$1.07 million $16,022
Sep 25, 2025 $0.000215
-8.06%
$1.06 million $17,683
Sep 24, 2025 $0.000233
-0.67%
$1.15 million $15,550
Sep 23, 2025 $0.000235
+1.81%
$1.15 million $16,374
Sep 22, 2025 $0.000231
-5.22%
$1.13 million $15,727
Sep 21, 2025 $0.000244
-0.45%
$1.2 million $17,219
Sep 20, 2025 $0.000244
+5.06%
$1.21 million $17,372
Sep 19, 2025 $0.000232
+0.22%
$1.14 million $16,720
Sep 18, 2025 $0.000231
-0.66%
$1.14 million $16,926
Sep 17, 2025 $0.000232
+2.76%
$1.15 million $16,805
Sep 16, 2025 $0.000225
+3.36%
$1.11 million $15,200
Sep 15, 2025 $0.000218
-0.13%
$1.06 million $17,004
Sep 14, 2025 $0.00022
+0.99%
$1.08 million $16,988