Spores Network Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000175
+0.17%
$ 858,721 $ 92,354
Jun 23, 2025 $ 0.000174
+4.77%
$ 857,247 $ 102,406
Jun 22, 2025 $ 0.000166
-1.87%
$ 818,211 $ 96,234
Jun 21, 2025 $ 0.000169
-2.49%
$ 833,038 $ 117,718
Jun 20, 2025 $ 0.000174
-0.72%
$ 853,494 $ 159,924
Jun 19, 2025 $ 0.000175
+0.17%
$ 859,713 $ 156,402
Jun 18, 2025 $ 0.000175
-1.08%
$ 859,035 $ 157,243
Jun 17, 2025 $ 0.000177
-0.88%
$ 868,060 $ 158,559
Jun 16, 2025 $ 0.000178
+1.30%
$ 875,346 $ 148,490
Jun 15, 2025 $ 0.000176
-1.56%
$ 864,108 $ 132,871
Jun 14, 2025 $ 0.000179
-6.61%
$ 877,804 $ 156,446
Jun 13, 2025 $ 0.000191
-0.01%
$ 939,953 $ 161,925
Jun 12, 2025 $ 0.000191
-1.52%
$ 940,008 $ 156,415
Jun 11, 2025 $ 0.000194
-0.28%
$ 954,552 $ 149,330
Jun 10, 2025 $ 0.000195
+0.89%
$ 958,029 $ 150,640
Jun 9, 2025 $ 0.000193
+2.63%
$ 949,596 $ 140,990
Jun 8, 2025 $ 0.000188
-0.57%
$ 925,357 $ 140,231
Jun 7, 2025 $ 0.000189
+1.76%
$ 930,631 $ 135,651
Jun 6, 2025 $ 0.000187
-5.11%
$ 916,994 $ 137,343
Jun 5, 2025 $ 0.000196
-4.61%
$ 964,023 $ 150,556
Jun 4, 2025 $ 0.000205
+2.36%
$ 1.01 million $ 148,503
Jun 3, 2025 $ 0.0002
-0.26%
$ 985,336 $ 148,863
Jun 2, 2025 $ 0.000201
+2.24%
$ 989,089 $ 148,986
Jun 1, 2025 $ 0.000197
+0.40%
$ 967,401 $ 148,778
May 31, 2025 $ 0.000196
+0.07%
$ 963,961 $ 139,294
May 30, 2025 $ 0.000196
-4.19%
$ 962,925 $ 141,474
May 29, 2025 $ 0.000204
-3.50%
$ 1 million $ 153,395
May 28, 2025 $ 0.000212
+0.36%
$ 1.04 million $ 168,617
May 27, 2025 $ 0.000211
+1.37%
$ 1.04 million $ 162,261
May 26, 2025 $ 0.000208
+1.62%
$ 1.02 million $ 174,176
May 25, 2025 $ 0.000205
+0.27%
$ 1.01 million $ 141,849
May 24, 2025 $ 0.000205
+1.79%
$ 1.01 million $ 161,679
May 23, 2025 $ 0.000201
-5.11%
$ 986,478 $ 149,279
May 22, 2025 $ 0.000211
+1.07%
$ 1.04 million $ 88,520
May 21, 2025 $ 0.000209
+3.70%
$ 1.03 million $ 81,779
May 20, 2025 $ 0.000202
-7.35%
$ 991,174 $ 86,533
May 19, 2025 $ 0.000218
-0.59%
$ 1.07 million $ 70,316
May 18, 2025 $ 0.000219
+1.54%
$ 1.08 million $ 88,006
May 17, 2025 $ 0.000216
-0.63%
$ 1.06 million $ 77,825
May 16, 2025 $ 0.000217
+0.73%
$ 1.07 million $ 75,962
May 15, 2025 $ 0.000216
+0.56%
$ 1.06 million $ 87,291
May 14, 2025 $ 0.000214
+0.19%
$ 1.05 million $ 79,533
May 13, 2025 $ 0.000214
+0.19%
$ 1.05 million $ 89,285
May 12, 2025 $ 0.000214
+1.81%
$ 1.05 million $ 77,867
May 11, 2025 $ 0.00021
-1.46%
$ 1.03 million $ 60,285
May 10, 2025 $ 0.000213
-1.31%
$ 1.05 million $ 57,595
May 9, 2025 $ 0.000216
+7.03%
$ 1.06 million $ 67,979
May 8, 2025 $ 0.000202
+0.17%
$ 990,945 $ 78,406
May 7, 2025 $ 0.000201
+0.84%
$ 989,413 $ 94,774
May 6, 2025 $ 0.0002
+1.03%
$ 981,351 $ 66,019