PACA AI Historical Data

PACA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00103
+7.84%
$ 1.24 million $ 202,145
May 7, 2025 $ 0.000958
-1.27%
$ 1.15 million $ 204,652
May 6, 2025 $ 0.00097
-1.76%
$ 1.16 million $ 135,204
May 5, 2025 $ 0.000987
-1.09%
$ 1.18 million $ 40,939
May 4, 2025 $ 0.000997
-0.05%
$ 1.2 million $ 106,727
May 3, 2025 $ 0.000991
-11.11%
$ 1.19 million $ 189,713
May 2, 2025 $ 0.00111
-5.09%
$ 1.34 million $ 148,560
May 1, 2025 $ 0.00118
+14.72%
$ 1.41 million $ 256,228
Apr 30, 2025 $ 0.00103
+1.35%
$ 1.23 million $ 186,196
Apr 29, 2025 $ 0.000856
-2.60%
$ -- $ 121,692
Apr 28, 2025 $ 0.000878
-3.64%
$ 1.05 million $ 78,040
Apr 27, 2025 $ 0.000912
-2.15%
$ 1.09 million $ 66,862
Apr 26, 2025 $ 0.000932
-6.31%
$ 1.12 million $ 116,240
Apr 25, 2025 $ 0.000994
+0.38%
$ 1.19 million $ 181,622
Apr 24, 2025 $ 0.00099
-11.54%
$ 1.19 million $ 199,506
Apr 23, 2025 $ 0.00112
-0.97%
$ 1.34 million $ 294,910
Apr 17, 2025 $ 0.00098
+0.00%
$ -- $ 194,618
Apr 10, 2025 $ 0.00105
+0.00%
$ -- $ 186,181
Apr 3, 2025 $ 0.00109
+0.00%
$ -- $ 186,523
Mar 27, 2025 $ 0.00106
+0.00%
$ -- $ 163,025
Mar 20, 2025 $ 0.000907
+0.00%
$ -- $ 148,027
Mar 13, 2025 $ 0.00114
+0.00%
$ -- $ 152,553
Mar 6, 2025 $ 0.00136
+0.00%
$ -- $ 74,614
Feb 27, 2025 $ 0.00175
+0.00%
$ -- $ 130,227
Feb 20, 2025 $ 0.00205
+34.82%
$ -- $ 142,255
Feb 19, 2025 $ 0.00151
+25.92%
$ 1.81 million $ 129,100
Feb 18, 2025 $ 0.00119
-21.33%
$ 1.43 million $ 126,828
Feb 17, 2025 $ 0.00151
-0.59%
$ 1.81 million $ 102,954
Feb 16, 2025 $ 0.00152
-5.19%
$ 1.82 million $ 137,855
Feb 15, 2025 $ 0.0016
-4.07%
$ 1.92 million $ 106,716
Feb 14, 2025 $ 0.00167
+7.01%
$ 2 million $ 136,536
Feb 13, 2025 $ 0.00158
-13.28%
$ 1.89 million $ 124,827
Feb 12, 2025 $ 0.00182
-3.90%
$ 2.18 million $ 144,169
Feb 11, 2025 $ 0.00189
-4.93%
$ 2.26 million $ 145,411
Feb 10, 2025 $ 0.00199
+2.34%
$ 2.39 million $ 84,939
Feb 9, 2025 $ 0.00194
-11.82%
$ 2.33 million $ 66,179
Feb 8, 2025 $ 0.0022
+1.23%
$ 2.64 million $ 33,438
Feb 7, 2025 $ 0.00216
-3.16%
$ 2.59 million $ 134,474
Feb 6, 2025 $ 0.00223
-23.00%
$ 2.67 million $ 152,449
Feb 5, 2025 $ 0.00289
-5.05%
$ 3.47 million $ 136,484
Feb 4, 2025 $ 0.00305
-13.05%
$ 3.66 million $ 147,467
Feb 3, 2025 $ 0.0035
+9.65%
$ 4.21 million $ 186,121
Feb 2, 2025 $ 0.0032
-18.89%
$ 3.84 million $ 207,995
Feb 1, 2025 $ 0.00394
-10.08%
$ 4.73 million $ 168,564
Jan 31, 2025 $ 0.00438
-3.26%
$ 5.26 million $ 139,367
Jan 30, 2025 $ 0.00453
+3.72%
$ 5.44 million $ 145,063
Jan 29, 2025 $ 0.00437
+7.83%
$ 5.24 million $ 157,929
Jan 28, 2025 $ 0.00405
-5.89%
$ 4.86 million $ 161,848
Jan 27, 2025 $ 0.0043
-14.17%
$ 5.16 million $ 214,464
Jan 26, 2025 $ 0.00501
+0.78%
$ 6.02 million $ 187,076