PACA AI Historical Data

PACA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00498
-6.15%
$ 5.97 million $ 179,446
Jan 24, 2025 $ 0.0053
-0.05%
$ 6.36 million $ 210,220
Jan 23, 2025 $ 0.00529
-10.26%
$ 6.35 million $ 274,564
Jan 22, 2025 $ 0.0059
-2.61%
$ 7.07 million $ 192,355
Jan 21, 2025 $ 0.00605
+2.78%
$ 7.26 million $ 158,102
Jan 20, 2025 $ 0.00589
+13.44%
$ 7.07 million $ 212,133
Jan 19, 2025 $ 0.00519
-6.47%
$ 6.23 million $ 232,808
Jan 18, 2025 $ 0.00548
-20.25%
$ 6.57 million $ 285,632
Jan 17, 2025 $ 0.00687
-4.69%
$ 8.24 million $ 210,020
Jan 16, 2025 $ 0.00724
-8.79%
$ 8.68 million $ 67,532
Jan 15, 2025 $ 0.00784
+7.39%
$ 9.4 million $ 241,848
Jan 14, 2025 $ 0.00726
-0.76%
$ 8.71 million $ 153,041
Jan 13, 2025 $ 0.00726
+0.97%
$ 8.72 million $ 219,569
Jan 12, 2025 $ 0.00721
-1.71%
$ 8.65 million $ 139,283
Jan 11, 2025 $ 0.00731
-14.62%
$ 8.77 million $ 179,532
Jan 10, 2025 $ 0.00856
+0.31%
$ 10.28 million $ 215,416
Jan 9, 2025 $ 0.00853
+2.72%
$ 10.24 million $ 338,363
Jan 8, 2025 $ 0.00835
+17.09%
$ 10.02 million $ 419,084
Jan 7, 2025 $ 0.00708
-17.70%
$ 8.49 million $ 336,817
Jan 6, 2025 $ 0.00855
+11.58%
$ 10.26 million $ 208,630
Jan 5, 2025 $ 0.00795
-1.98%
$ 9.54 million $ 178,829
Jan 4, 2025 $ 0.00811
-11.02%
$ 9.73 million $ 272,502
Jan 3, 2025 $ 0.00919
+8.58%
$ 11.03 million $ 366,816
Jan 2, 2025 $ 0.00843
+41.53%
$ 10.11 million $ 436,323
Jan 1, 2025 $ 0.00597
-9.29%
$ 7.16 million $ 197,659
Dec 31, 2024 $ 0.00669
-2.37%
$ 8.03 million $ 201,521
Download