PACA AI Historical Data

PACA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00605
+2.78%
$7.26 million $158,102
Jan 20, 2025 $0.00589
+13.44%
$7.07 million $212,133
Jan 19, 2025 $0.00519
-6.47%
$6.23 million $232,808
Jan 18, 2025 $0.00548
-20.25%
$6.57 million $285,632
Jan 17, 2025 $0.00687
-4.69%
$8.24 million $210,020
Jan 16, 2025 $0.00724
-8.79%
$8.68 million $67,532
Jan 15, 2025 $0.00784
+7.39%
$9.4 million $241,848
Jan 14, 2025 $0.00726
-0.76%
$8.71 million $153,041
Jan 13, 2025 $0.00726
+0.97%
$8.72 million $219,569
Jan 12, 2025 $0.00721
-1.71%
$8.65 million $139,283
Jan 11, 2025 $0.00731
-14.62%
$8.77 million $179,532
Jan 10, 2025 $0.00856
+0.31%
$10.28 million $215,416
Jan 9, 2025 $0.00853
+2.72%
$10.24 million $338,363
Jan 8, 2025 $0.00835
+17.09%
$10.02 million $419,084
Jan 7, 2025 $0.00708
-17.70%
$8.49 million $336,817
Jan 6, 2025 $0.00855
+11.58%
$10.26 million $208,630
Jan 5, 2025 $0.00795
-1.98%
$9.54 million $178,829
Jan 4, 2025 $0.00811
-11.02%
$9.73 million $272,502
Jan 3, 2025 $0.00919
+8.58%
$11.03 million $366,816
Jan 2, 2025 $0.00843
+41.53%
$10.11 million $436,323
Jan 1, 2025 $0.00597
-9.29%
$7.16 million $197,659
Dec 31, 2024 $0.00669
-2.37%
$8.03 million $201,521
Download