Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00668
+0.09%
$20.77 million $2.46 million
Yesterday $0.00667
+2.62%
$20.74 million $2.48 million
Oct 29, 2026 $0.0065
-6.97%
$20.21 million $5.88 million
Oct 28, 2026 $0.00698
+0.77%
$21.74 million $1.8 million
Oct 27, 2026 $0.00693
+0.46%
$21.57 million $1.63 million
Oct 26, 2026 $0.0069
-0.46%
$21.48 million $1.77 million
Oct 25, 2026 $0.00693
-1.45%
$21.57 million $3.39 million
Oct 24, 2026 $0.00703
+0.00%
$21.88 million $2.6 million
Oct 23, 2026 $0.00703
-0.10%
$21.88 million $2.31 million
Oct 22, 2026 $0.00704
-5.53%
$21.91 million $1.83 million
Oct 21, 2026 $0.00745
+1.07%
$23.19 million $1.8 million
Oct 20, 2026 $0.00737
+1.72%
$22.94 million $2.04 million
Oct 19, 2026 $0.00725
-0.40%
$22.56 million $1.67 million
Oct 18, 2026 $0.00728
-3.22%
$22.65 million $2.11 million
Oct 17, 2026 $0.00752
-3.33%
$23.41 million $2.02 million
Oct 16, 2026 $0.00778
-0.75%
$24.21 million $2.22 million
Oct 15, 2026 $0.00784
-0.47%
$24.39 million $3.46 million
Oct 14, 2026 $0.00788
-3.82%
$24.51 million $2.43 million
Oct 13, 2026 $0.00819
+1.65%
$25.47 million $2.88 million
Oct 12, 2026 $0.00805
-7.43%
$25.07 million $4.17 million
Oct 11, 2026 $0.0087
-0.94%
$27.08 million $4.28 million
Oct 10, 2026 $0.00878
-9.19%
$27.33 million $19.99 million
Oct 9, 2026 $0.00967
+23.36%
$30.1 million $25.1 million
Oct 8, 2026 $0.00784
-4.62%
$24.41 million $3.97 million
Oct 7, 2026 $0.00822
-6.31%
$25.57 million $3.31 million
Oct 6, 2026 $0.00877
-2.30%
$27.3 million $1.97 million
Oct 5, 2026 $0.00898
-0.85%
$27.94 million $3.11 million
Oct 4, 2026 $0.00906
+3.12%
$28.2 million $8.64 million
Oct 3, 2026 $0.00878
+1.76%
$27.32 million $5.59 million
Oct 2, 2026 $0.00863
+1.43%
$26.85 million $7.04 million
Oct 1, 2026 $0.00851
-1.15%
$26.48 million $2.8 million
Sep 30, 2026 $0.00861
+1.97%
$26.78 million $2.12 million
Sep 29, 2026 $0.00844
-0.19%
$26.27 million $2.3 million
Sep 28, 2026 $0.00846
-6.25%
$26.32 million $3.09 million
Sep 27, 2026 $0.00902
+1.38%
$28.07 million $2.96 million
Sep 26, 2026 $0.0089
-0.49%
$27.69 million $2.18 million
Sep 25, 2026 $0.00894
+3.35%
$27.82 million $2.87 million
Sep 24, 2026 $0.00865
+6.07%
$26.95 million $2.69 million
Sep 23, 2026 $0.00816
-6.31%
$25.38 million $3.58 million
Sep 22, 2026 $0.00871
+4.00%
$27.1 million $6.55 million
Sep 21, 2026 $0.00837
+8.05%
$26.06 million $4.08 million
Sep 20, 2026 $0.00775
-1.07%
$24.12 million $2.98 million
Sep 19, 2026 $0.00783
+2.18%
$24.38 million $2.38 million
Sep 18, 2026 $0.00767
+7.20%
$23.87 million $3.65 million
Sep 17, 2026 $0.00715
+0.94%
$22.24 million $1.67 million
Sep 16, 2026 $0.00708
-0.41%
$22.04 million $2.49 million
Sep 15, 2026 $0.00711
-4.69%
$22.13 million $3.05 million
Sep 14, 2026 $0.00746
-1.25%
$23.21 million $2.78 million
Sep 13, 2026 $0.00756
+2.46%
$23.52 million $10.67 million
Sep 12, 2026 $0.00738
+4.86%
$22.95 million $2.26 million
Download