STEPN Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0105
+0.00%
$ 32.59 million $ 4.88 million
Today, at 8 PM $ 0.0105
-0.29%
$ 32.56 million $ 4.87 million
Today, at 7 PM $ 0.0105
+0.59%
$ 32.65 million $ 4.96 million
Today, at 6 PM $ 0.0104
-1.38%
$ 32.46 million $ 4.86 million
Today, at 5 PM $ 0.0106
-0.06%
$ 32.91 million $ 4.6 million
Today, at 4 PM $ 0.0106
-0.40%
$ 32.94 million $ 4.68 million
Today, at 3 PM $ 0.0106
-0.42%
$ 33.07 million $ 4.64 million
Today, at 2 PM $ 0.0107
+0.13%
$ 33.21 million $ 4.66 million
Today, at 1 PM $ 0.0107
+1.16%
$ 33.17 million $ 4.6 million
Today, at 12 PM $ 0.0105
-0.11%
$ 32.79 million $ 4.6 million
Today, at 11 AM $ 0.0105
-0.37%
$ 32.82 million $ 4.52 million
Today, at 10 AM $ 0.0106
-0.28%
$ 32.95 million $ 4.5 million
Today, at 9 AM $ 0.0106
+0.06%
$ 33.04 million $ 4.58 million
Today, at 8 AM $ 0.0106
+0.45%
$ 33.02 million $ 4.59 million
Today, at 7 AM $ 0.0106
-0.01%
$ 32.87 million $ 4.62 million
Today, at 6 AM $ 0.0106
-0.10%
$ 32.88 million $ 4.56 million
Today, at 5 AM $ 0.0106
-0.64%
$ 32.91 million $ 4.56 million
Today, at 4 AM $ 0.0106
+0.20%
$ 33.12 million $ 4.51 million
Today, at 3 AM $ 0.0106
-0.38%
$ 33.06 million $ 4.43 million
Today, at 2 AM $ 0.0107
-0.18%
$ 33.18 million $ 4.47 million
Today, at 1 AM $ 0.0107
-0.19%
$ 33.24 million $ 4.44 million
Yesterday, at 12 AM $ 0.0107
-0.84%
$ 33.3 million $ 4.42 million
Yesterday, at 11 PM $ 0.0108
+0.11%
$ 33.59 million $ 4.3 million
Yesterday, at 10 PM $ 0.0108
+2.32%
$ 33.55 million $ 4.11 million
Yesterday, at 9 PM $ 0.0105
+0.80%
$ 32.79 million $ 3.87 million
Yesterday, at 8 PM $ 0.0105
-0.79%
$ 32.53 million $ 3.85 million
Yesterday, at 7 PM $ 0.0105
+1.18%
$ 32.79 million $ 3.72 million
Yesterday, at 6 PM $ 0.0104
+0.08%
$ 32.4 million $ 3.65 million
Yesterday, at 5 PM $ 0.0104
-0.43%
$ 32.38 million $ 3.89 million
Yesterday, at 4 PM $ 0.0105
+0.37%
$ 32.52 million $ 3.88 million
Yesterday, at 3 PM $ 0.0104
-0.52%
$ 32.4 million $ 3.9 million
Yesterday, at 2 PM $ 0.0105
+0.56%
$ 32.57 million $ 3.95 million
Yesterday, at 1 PM $ 0.0104
+0.24%
$ 32.39 million $ 4.1 million
Yesterday, at 12 PM $ 0.0104
+0.53%
$ 32.31 million $ 4.36 million
Yesterday, at 11 AM $ 0.0103
-0.20%
$ 32.14 million $ 4.49 million
Yesterday, at 10 AM $ 0.0103
-0.62%
$ 32.2 million $ 4.56 million
Yesterday, at 9 AM $ 0.0104
+0.93%
$ 32.4 million $ 4.52 million
Yesterday, at 8 AM $ 0.0103
-0.51%
$ 32.1 million $ 4.51 million
Yesterday, at 7 AM $ 0.0104
-0.75%
$ 32.27 million $ 4.51 million
Yesterday, at 6 AM $ 0.0104
+0.18%
$ 32.51 million $ 4.56 million
Yesterday, at 5 AM $ 0.0104
-0.09%
$ 32.45 million $ 4.61 million
Yesterday, at 4 AM $ 0.0104
-0.19%
$ 32.48 million $ 4.58 million
Yesterday, at 3 AM $ 0.0105
-0.13%
$ 32.54 million $ 4.63 million
Yesterday, at 2 AM $ 0.0105
-0.57%
$ 32.58 million $ 4.66 million
Yesterday, at 1 AM $ 0.0105
+0.03%
$ 32.77 million $ 4.88 million
Apr 13, 12 AM $ 0.0105
+0.68%
$ 32.76 million $ 5.32 million
Apr 12, 11 PM $ 0.0105
-0.55%
$ 32.55 million $ 5.44 million
Apr 12, 10 PM $ 0.0105
-0.65%
$ 32.72 million $ 5.57 million
Apr 12, 9 PM $ 0.0106
-0.41%
$ 32.94 million $ 5.7 million
Apr 12, 8 PM $ 0.0106
+0.55%
$ 33.07 million $ 5.75 million
Download