STEPN Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00756
-0.04%
$23.52 million $10.64 million
Today, at 10 PM $0.00753
-1.81%
$23.44 million $10.55 million
Today, at 9 PM $0.00767
-0.75%
$23.87 million $10.41 million
Today, at 8 PM $0.00773
-0.13%
$24.05 million $10.36 million
Today, at 7 PM $0.00774
-0.41%
$24.08 million $10.4 million
Today, at 6 PM $0.00777
+0.20%
$24.18 million $10.33 million
Today, at 5 PM $0.00776
-1.01%
$24.13 million $10.25 million
Today, at 4 PM $0.00783
+0.04%
$24.38 million $10.23 million
Today, at 3 PM $0.00783
-1.90%
$24.37 million $10.15 million
Today, at 2 PM $0.00798
-1.25%
$24.84 million $10.4 million
Today, at 1 PM $0.00808
+1.91%
$25.15 million $9.3 million
Today, at 12 PM $0.00793
+3.17%
$24.68 million $8 million
Today, at 11 AM $0.00769
-0.54%
$23.92 million $6.92 million
Today, at 10 AM $0.00773
-1.54%
$24.05 million $6.69 million
Today, at 9 AM $0.00785
+0.31%
$24.43 million $6.62 million
Today, at 8 AM $0.00783
+0.91%
$24.35 million $6.2 million
Today, at 7 AM $0.00776
-0.16%
$24.13 million $5.67 million
Today, at 6 AM $0.00777
+1.45%
$24.17 million $5.35 million
Today, at 5 AM $0.00766
-0.99%
$23.83 million $4.74 million
Today, at 4 AM $0.00773
-0.86%
$24.06 million $4.58 million
Today, at 3 AM $0.0078
+0.23%
$24.27 million $4.23 million
Today, at 2 AM $0.00778
+0.19%
$24.22 million $3.82 million
Today, at 1 AM $0.00777
+4.26%
$24.17 million $3.41 million
Today, at 12 AM $0.00745
+1.03%
$23.18 million $2.31 million
Yesterday, at 11 PM $0.00738
+0.19%
$22.95 million $2.26 million
Yesterday, at 10 PM $0.00736
+0.97%
$22.91 million $2.24 million
Yesterday, at 9 PM $0.00729
-0.66%
$22.69 million $2.2 million
Yesterday, at 8 PM $0.00734
-0.03%
$22.84 million $2.19 million
Yesterday, at 7 PM $0.00734
-0.44%
$22.84 million $2.1 million
Yesterday, at 6 PM $0.00737
+0.02%
$22.94 million $2.07 million
Yesterday, at 5 PM $0.00737
+0.24%
$22.94 million $2.09 million
Yesterday, at 4 PM $0.00735
+1.19%
$22.88 million $1.96 million
Yesterday, at 3 PM $0.00727
+0.96%
$22.61 million $1.88 million
Yesterday, at 2 PM $0.0072
+0.88%
$22.4 million $1.91 million
Yesterday, at 1 PM $0.00714
-0.29%
$22.2 million $1.98 million
Yesterday, at 12 PM $0.00716
-0.32%
$22.27 million $2.07 million
Yesterday, at 11 AM $0.00718
-0.38%
$22.34 million $2.2 million
Yesterday, at 10 AM $0.00721
+0.72%
$22.42 million $2.21 million
Yesterday, at 9 AM $0.00716
-0.04%
$22.26 million $2.11 million
Yesterday, at 8 AM $0.00716
-0.09%
$22.27 million $2.08 million
Yesterday, at 7 AM $0.00716
-0.29%
$22.29 million $2.14 million
Yesterday, at 6 AM $0.00719
+0.53%
$22.36 million $2.12 million
Yesterday, at 5 AM $0.00715
-0.21%
$22.24 million $2.13 million
Yesterday, at 4 AM $0.00716
+0.32%
$22.29 million $2.11 million
Yesterday, at 3 AM $0.00714
+0.05%
$22.22 million $2.13 million
Yesterday, at 2 AM $0.00714
+0.71%
$22.2 million $2.13 million
Yesterday, at 1 AM $0.00709
+0.33%
$22.05 million $2.09 million
Yesterday, at 12 AM $0.00706
+0.40%
$21.97 million $2.36 million
Sep 11, 11 PM $0.00703
+0.83%
$21.89 million $2.38 million
Sep 11, 10 PM $0.00698
+0.39%
$21.71 million $2.39 million
Download