STEPN Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00728
-0.05%
$ 22.65 million $ 4.03 million
Today, at 12 AM $ 0.00732
+1.59%
$ 22.76 million $ 4.01 million
Yesterday, at 11 PM $ 0.0072
-0.40%
$ 22.41 million $ 3.64 million
Yesterday, at 10 PM $ 0.00723
-0.14%
$ 22.5 million $ 3.66 million
Yesterday, at 9 PM $ 0.00724
+0.28%
$ 22.53 million $ 3.67 million
Yesterday, at 8 PM $ 0.00722
+0.17%
$ 22.47 million $ 3.68 million
Yesterday, at 7 PM $ 0.00721
-0.64%
$ 22.43 million $ 3.67 million
Yesterday, at 6 PM $ 0.00726
-0.96%
$ 22.57 million $ 3.64 million
Yesterday, at 5 PM $ 0.00733
-0.59%
$ 22.79 million $ 3.62 million
Yesterday, at 4 PM $ 0.00737
+0.15%
$ 22.93 million $ 3.68 million
Yesterday, at 3 PM $ 0.00736
+0.08%
$ 22.89 million $ 3.63 million
Yesterday, at 2 PM $ 0.00735
+1.19%
$ 22.87 million $ 3.47 million
Yesterday, at 1 PM $ 0.00727
+0.58%
$ 22.61 million $ 3.41 million
Yesterday, at 12 PM $ 0.00722
-0.24%
$ 22.48 million $ 3.35 million
Yesterday, at 11 AM $ 0.00724
+0.05%
$ 22.53 million $ 3.23 million
Yesterday, at 10 AM $ 0.00724
+0.27%
$ 22.52 million $ 3.21 million
Yesterday, at 9 AM $ 0.00722
-0.29%
$ 22.46 million $ 3.26 million
Yesterday, at 8 AM $ 0.00724
+1.01%
$ 22.52 million $ 3.19 million
Yesterday, at 7 AM $ 0.00717
+0.15%
$ 22.3 million $ 3.15 million
Yesterday, at 6 AM $ 0.00716
+0.31%
$ 22.27 million $ 3.11 million
Yesterday, at 5 AM $ 0.00713
-0.25%
$ 22.2 million $ 2.95 million
Yesterday, at 4 AM $ 0.00715
+0.25%
$ 22.25 million $ 2.95 million
Yesterday, at 3 AM $ 0.00713
-0.39%
$ 22.2 million $ 2.97 million
Yesterday, at 2 AM $ 0.00716
-0.23%
$ 22.29 million $ 2.94 million
Yesterday, at 1 AM $ 0.00718
-0.02%
$ 22.34 million $ 2.97 million
Yesterday, at 12 AM $ 0.00718
+0.39%
$ 22.34 million $ 2.97 million
Jul 21, 11 PM $ 0.00715
+0.17%
$ 22.26 million $ 2.93 million
Jul 21, 10 PM $ 0.00714
-0.38%
$ 22.22 million $ 2.9 million
Jul 21, 9 PM $ 0.00717
+0.28%
$ 22.31 million $ 2.91 million
Jul 21, 8 PM $ 0.00715
+0.22%
$ 22.24 million $ 2.93 million
Jul 21, 7 PM $ 0.00713
+0.00%
$ 22.19 million $ 2.97 million
Jul 21, 6 PM $ 0.00713
-0.01%
$ 22.19 million $ 3.06 million
Jul 21, 5 PM $ 0.00713
-0.87%
$ 22.2 million $ 3.07 million
Jul 21, 4 PM $ 0.0072
-0.13%
$ 22.39 million $ 3.02 million
Jul 21, 3 PM $ 0.00721
-0.08%
$ 22.42 million $ 3.12 million
Jul 21, 2 PM $ 0.00721
-0.15%
$ 22.44 million $ 3.16 million
Jul 21, 1 PM $ 0.00722
+0.26%
$ 22.47 million $ 3.17 million
Jul 21, 12 PM $ 0.0072
+0.17%
$ 22.41 million $ 3.24 million
Jul 21, 11 AM $ 0.00719
+0.07%
$ 22.37 million $ 3.28 million
Jul 21, 10 AM $ 0.00719
-0.78%
$ 22.36 million $ 3.23 million
Jul 21, 9 AM $ 0.00724
+0.82%
$ 22.53 million $ 3.12 million
Jul 21, 8 AM $ 0.00718
+0.57%
$ 22.35 million $ 3.08 million
Jul 21, 7 AM $ 0.00714
-0.47%
$ 22.22 million $ 2.98 million
Jul 21, 6 AM $ 0.00718
+0.03%
$ 22.33 million $ 2.98 million
Jul 21, 5 AM $ 0.00717
+0.36%
$ 22.32 million $ 3.1 million
Jul 21, 4 AM $ 0.00715
-0.05%
$ 22.24 million $ 3.09 million
Jul 21, 3 AM $ 0.00715
+0.41%
$ 22.25 million $ 3.1 million
Jul 21, 2 AM $ 0.00712
+0.23%
$ 22.16 million $ 3.11 million
Jul 21, 1 AM $ 0.00711
-0.20%
$ 22.11 million $ 3.11 million
Jul 21, 12 AM $ 0.00712
+0.52%
$ 22.15 million $ 3.1 million
Download