STEPN Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00716
-0.04%
$ 22.29 million $ 3.63 million
11:18 PM $ 0.00717
-0.02%
$ 22.29 million $ 3.63 million
11:17 PM $ 0.00717
-0.24%
$ 22.29 million $ 3.62 million
11:16 PM $ 0.00719
+0.01%
$ 22.29 million $ 3.62 million
11:15 PM $ 0.00719
-0.04%
$ 22.29 million $ 3.62 million
11:14 PM $ 0.00719
-0.09%
$ 22.37 million $ 3.62 million
11:13 PM $ 0.00719
-0.02%
$ 22.37 million $ 3.62 million
11:12 PM $ 0.0072
-0.06%
$ 22.37 million $ 3.62 million
11:11 PM $ 0.0072
-0.03%
$ 22.37 million $ 3.61 million
11:10 PM $ 0.00721
+0.00%
$ 22.37 million $ 3.61 million
11:09 PM $ 0.0072
+0.00%
$ 22.42 million $ 3.61 million
11:08 PM $ 0.0072
-0.04%
$ 22.42 million $ 3.62 million
11:07 PM $ 0.00721
-0.11%
$ 22.42 million $ 3.61 million
11:06 PM $ 0.00722
-0.03%
$ 22.42 million $ 3.62 million
11:05 PM $ 0.00722
-0.02%
$ 22.42 million $ 3.62 million
11:04 PM $ 0.00722
-0.04%
$ 22.46 million $ 3.62 million
11:03 PM $ 0.00722
-0.07%
$ 22.46 million $ 3.62 million
11:02 PM $ 0.00723
-0.06%
$ 22.46 million $ 3.65 million
11:01 PM $ 0.00723
+0.00%
$ 22.46 million $ 3.66 million
11:00 PM $ 0.00723
+0.00%
$ 22.46 million $ 3.66 million
10:59 PM $ 0.00723
+0.02%
$ 22.5 million $ 3.66 million
10:58 PM $ 0.00723
+0.01%
$ 22.5 million $ 3.66 million
10:57 PM $ 0.00723
+0.03%
$ 22.5 million $ 3.66 million
10:56 PM $ 0.00723
+0.00%
$ 22.5 million $ 3.66 million
10:55 PM $ 0.00723
+0.00%
$ 22.5 million $ 3.66 million
10:54 PM $ 0.00723
+0.00%
$ 22.49 million $ 3.66 million
10:53 PM $ 0.00723
+0.03%
$ 22.49 million $ 3.66 million
10:52 PM $ 0.00722
+0.02%
$ 22.49 million $ 3.66 million
10:51 PM $ 0.00722
+0.00%
$ 22.49 million $ 3.66 million
10:50 PM $ 0.00722
+0.01%
$ 22.49 million $ 3.66 million
10:49 PM $ 0.00722
+0.00%
$ 22.47 million $ 3.66 million
10:48 PM $ 0.00722
+0.00%
$ 22.47 million $ 3.66 million
10:47 PM $ 0.00722
+0.00%
$ 22.47 million $ 3.65 million
10:46 PM $ 0.00722
+0.00%
$ 22.47 million $ 3.65 million
10:45 PM $ 0.00722
+0.00%
$ 22.47 million $ 3.65 million
10:44 PM $ 0.00722
-0.02%
$ 22.47 million $ 3.65 million
10:43 PM $ 0.00722
+0.00%
$ 22.47 million $ 3.65 million
10:42 PM $ 0.00722
-0.08%
$ 22.47 million $ 3.65 million
10:41 PM $ 0.00723
+0.00%
$ 22.47 million $ 3.65 million
10:40 PM $ 0.00723
-0.03%
$ 22.47 million $ 3.65 million
10:39 PM $ 0.00723
-0.03%
$ 22.5 million $ 3.65 million
10:38 PM $ 0.00723
-0.03%
$ 22.5 million $ 3.65 million
10:37 PM $ 0.00724
-0.12%
$ 22.5 million $ 3.65 million
10:36 PM $ 0.00724
-0.03%
$ 22.5 million $ 3.65 million
10:35 PM $ 0.00725
-0.05%
$ 22.5 million $ 3.65 million
10:34 PM $ 0.00725
-0.01%
$ 22.56 million $ 3.65 million
10:33 PM $ 0.00725
+0.02%
$ 22.56 million $ 3.65 million
10:32 PM $ 0.00725
+0.03%
$ 22.56 million $ 3.65 million
10:31 PM $ 0.00725
+0.00%
$ 22.56 million $ 3.65 million
10:30 PM $ 0.00725
+0.00%
$ 22.56 million $ 3.65 million
Download