Coinranking
STEPN Historical Data
GMT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.00693 | -4.77% | ||
| Oct 12 | $0.00728 | -16.35% | ||
| Oct 5 | $0.0087 | -3.93% | ||
| Sep 28 | $0.00906 | +0.38% | ||
| Sep 21 | $0.00902 | +16.43% | ||
| Sep 14 | $0.00775 | +2.54% | ||
| Sep 7 | $0.00738 | -2.68% | ||
| Aug 31 | $0.00758 | +12.09% | ||
| Aug 24 | $0.00676 | -10.11% | ||
| Aug 17 | $0.00735 | +18.99% | ||
| Aug 10 | $0.00617 | -10.04% | ||
| Aug 3 | $0.00686 | +2.76% | ||
| Jul 27 | $0.00668 | -7.38% | ||
| Jul 20 | $0.00721 | +1.64% | ||
| Jul 13 | $0.0071 | -6.40% | ||
| Jul 6 | $0.00758 | -4.98% | ||
| Jun 29 | $0.00798 | +6.16% | ||
| Jun 22 | $0.00752 | -8.00% | ||
| Jun 15 | $0.00847 | +0.80% | ||
| Jun 8 | $0.00832 | +4.70% | ||
| Jun 1 | $0.00795 | -22.43% | ||
| May 25 | $0.0101 | -14.30% | ||
| May 18 | $0.0128 | +21.95% | ||
| May 11 | $0.0111 | -10.18% | ||
| May 4 | $0.0124 | +15.82% | ||
| Apr 27 | $0.0107 | -9.77% | ||
| Apr 20 | $0.0121 | +10.25% | ||
| Apr 13 | $0.0114 | +8.73% | ||
| Apr 6 | $0.0109 | +7.22% | ||
| Mar 30 | $0.0102 | +7.37% | ||
| Mar 23 | $0.00948 | -8.17% | ||
| Mar 16 | $0.0103 | -9.76% | ||
| Mar 9 | $0.0114 | +7.81% | ||
| Mar 2 | $0.0108 | -6.37% | ||
| Feb 23 | $0.0115 | -0.80% | ||
| Feb 16 | $0.0119 | -4.55% | ||
| Feb 9 | $0.0132 | +7.08% | ||
| Feb 2 | $0.0132 | -2.08% | ||
| Jan 26 | $0.0133 | -13.22% | ||
| Jan 19 | $0.016 | -11.78% | ||
| Jan 12 | $0.0194 | -0.42% | ||
| Jan 5 | $0.022 | +34.16% | ||
| Dec 29 | $0.0159 | -8.03% | ||
| Dec 22 | $0.0144 | -0.51% | ||
| Dec 15 | $0.015 | -3.75% | ||
| Dec 8 | $0.0163 | -0.21% | ||
| Dec 1 | $0.0171 | +2.47% | ||
| Nov 24 | $0.0178 | -5.17% | ||
| Nov 17 | $0.0189 | -11.68% | ||
| Nov 10 | $0.022 | -8.51% | ||
Previous Next