STEPN Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
2026 $0.00756
-50.07%
$23.52 million $1.59 billion
2025 $0.0152
-90.06%
$47.1 million $11.43 billion
2024 $0.153
-52.51%
$63.34 million $22.44 billion
2023 $0.322
+40.09%
$133.38 million $23.82 billion
2022 $0.23
+0.70%
$93.73 million $102.01 billion
Download