STEPN Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0105
-30.80%
$ 32.58 million $ 971.18 million
2025 $ 0.0152
-90.06%
$ 47.1 million $ 11.43 billion
2024 $ 0.153
-52.51%
$ 63.34 million $ 22.44 billion
2023 $ 0.322
+40.09%
$ 133.38 million $ 23.82 billion
2022 $ 0.23
+0.70%
$ 93.73 million $ 102.01 billion
Download