STEPN Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00813
-0.53%
$ 25.29 million $ 5.15 million
Jul 4, 3 PM $ 0.00817
+1.00%
$ 25.42 million $ 5.07 million
Jul 4, 2 PM $ 0.00809
+0.24%
$ 25.17 million $ 4.89 million
Jul 4, 1 PM $ 0.00807
-1.15%
$ 25.11 million $ 4.81 million
Jul 4, 12 PM $ 0.00817
+0.58%
$ 25.41 million $ 4.68 million
Jul 4, 11 AM $ 0.00812
+1.50%
$ 25.26 million $ 4.62 million
Jul 4, 10 AM $ 0.008
-0.60%
$ 24.89 million $ 4.48 million
Jul 4, 9 AM $ 0.00805
+2.23%
$ 25.04 million $ 4.45 million
Jul 4, 8 AM $ 0.00787
+0.07%
$ 24.49 million $ 3.63 million
Jul 4, 7 AM $ 0.00787
+0.47%
$ 24.47 million $ 3.67 million
Jul 4, 6 AM $ 0.00783
+0.21%
$ 24.36 million $ 3.74 million
Jul 4, 5 AM $ 0.00781
-0.39%
$ 24.31 million $ 3.92 million
Jul 4, 4 AM $ 0.00784
+0.46%
$ 24.41 million $ 3.96 million
Jul 4, 3 AM $ 0.00781
-0.35%
$ 24.29 million $ 3.96 million
Jul 4, 2 AM $ 0.00784
+0.21%
$ 24.38 million $ 3.99 million
Jul 4, 1 AM $ 0.00782
-0.50%
$ 24.33 million $ 4 million
Jul 4, 12 AM $ 0.00786
-0.55%
$ 24.45 million $ 3.96 million
Jul 3, 11 PM $ 0.0079
+0.22%
$ 24.59 million $ 3.94 million
Jul 3, 10 PM $ 0.00788
-0.83%
$ 24.53 million $ 3.94 million
Jul 3, 9 PM $ 0.00795
+0.04%
$ 24.74 million $ 3.9 million
Jul 3, 8 PM $ 0.00795
+0.08%
$ 24.73 million $ 3.94 million
Jul 3, 7 PM $ 0.00794
+0.52%
$ 24.71 million $ 3.92 million
Jul 3, 6 PM $ 0.0079
-0.28%
$ 24.58 million $ 3.92 million
Jul 3, 5 PM $ 0.00792
+0.12%
$ 24.65 million $ 3.92 million
Jul 3, 4 PM $ 0.00791
+0.10%
$ 24.62 million $ 4.11 million
Jul 3, 3 PM $ 0.00791
+0.14%
$ 24.6 million $ 4.2 million
Jul 3, 2 PM $ 0.00789
-0.17%
$ 24.56 million $ 4.32 million
Jul 3, 1 PM $ 0.00791
+0.34%
$ 24.6 million $ 4.61 million
Jul 3, 12 PM $ 0.00788
-0.47%
$ 24.52 million $ 5.03 million
Jul 3, 11 AM $ 0.00792
+0.07%
$ 24.64 million $ 5 million
Jul 3, 10 AM $ 0.00791
+0.83%
$ 24.62 million $ 5.11 million
Jul 3, 9 AM $ 0.00785
+0.40%
$ 24.42 million $ 5.19 million
Jul 3, 8 AM $ 0.00782
+0.15%
$ 24.32 million $ 5.35 million
Jul 3, 7 AM $ 0.0078
-0.02%
$ 24.28 million $ 5.84 million
Jul 3, 6 AM $ 0.00781
+0.52%
$ 24.29 million $ 7.4 million
Jul 3, 5 AM $ 0.00777
+0.79%
$ 24.16 million $ 8.36 million
Jul 3, 4 AM $ 0.00771
-0.06%
$ 23.97 million $ 8.76 million
Jul 3, 3 AM $ 0.00771
-0.21%
$ 23.99 million $ 8.76 million
Jul 3, 2 AM $ 0.00773
+0.17%
$ 24.04 million $ 8.82 million
Jul 3, 1 AM $ 0.00772
+1.41%
$ 24.01 million $ 8.77 million
Jul 3, 12 AM $ 0.00761
-0.29%
$ 23.68 million $ 8.73 million
Jul 2, 11 PM $ 0.00763
+0.18%
$ 23.74 million $ 8.72 million
Jul 2, 10 PM $ 0.00762
+0.34%
$ 23.7 million $ 8.69 million
Jul 2, 9 PM $ 0.00759
-0.24%
$ 23.62 million $ 8.73 million
Jul 2, 8 PM $ 0.00761
+0.00%
$ 23.68 million $ 8.69 million
Jul 2, 7 PM $ 0.00761
-0.14%
$ 23.67 million $ 8.66 million
Jul 2, 6 PM $ 0.00762
+0.16%
$ 23.71 million $ 8.66 million
Jul 2, 5 PM $ 0.00761
-0.52%
$ 23.67 million $ 8.66 million
Jul 2, 4 PM $ 0.00765
-0.26%
$ 23.8 million $ 8.47 million
Jul 2, 3 PM $ 0.00767
+0.09%
$ 23.86 million $ 8.38 million