STEPN Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0098
-0.46%
$ 30.49 million $ 3.48 million
Mar 27, 3 PM $ 0.00985
+0.16%
$ 30.64 million $ 3.48 million
Mar 27, 2 PM $ 0.00983
+0.29%
$ 30.58 million $ 3.52 million
Mar 27, 1 PM $ 0.0098
-0.09%
$ 30.49 million $ 3.54 million
Mar 27, 12 PM $ 0.00981
-0.47%
$ 30.52 million $ 3.68 million
Mar 27, 11 AM $ 0.00986
-0.15%
$ 30.66 million $ 3.71 million
Mar 27, 10 AM $ 0.00987
-2.46%
$ 30.71 million $ 3.69 million
Mar 27, 9 AM $ 0.0101
-0.66%
$ 31.48 million $ 3.53 million
Mar 27, 8 AM $ 0.0102
+0.05%
$ 31.7 million $ 3.57 million
Mar 27, 7 AM $ 0.0102
+0.55%
$ 31.69 million $ 3.58 million
Mar 27, 6 AM $ 0.0101
+0.36%
$ 31.52 million $ 3.55 million
Mar 27, 5 AM $ 0.0101
-0.48%
$ 31.4 million $ 3.62 million
Mar 27, 4 AM $ 0.0101
-0.43%
$ 31.56 million $ 3.78 million
Mar 27, 3 AM $ 0.0102
-0.51%
$ 31.69 million $ 3.8 million
Mar 27, 2 AM $ 0.0102
+0.16%
$ 31.85 million $ 3.88 million
Mar 27, 1 AM $ 0.0102
+0.40%
$ 31.8 million $ 3.93 million
Mar 27, 12 AM $ 0.0102
-0.12%
$ 31.67 million $ 3.98 million
Mar 26, 11 PM $ 0.0102
-0.37%
$ 31.71 million $ 4 million
Mar 26, 10 PM $ 0.0102
+0.21%
$ 31.83 million $ 3.99 million
Mar 26, 9 PM $ 0.0102
+0.52%
$ 31.76 million $ 4 million
Mar 26, 8 PM $ 0.0102
+1.33%
$ 31.59 million $ 3.93 million
Mar 26, 7 PM $ 0.01
-0.18%
$ 31.19 million $ 3.79 million
Mar 26, 6 PM $ 0.01
-0.29%
$ 31.24 million $ 3.75 million
Mar 26, 5 PM $ 0.0101
-0.40%
$ 31.33 million $ 3.64 million
Mar 26, 4 PM $ 0.0101
-0.13%
$ 31.45 million $ 3.61 million
Mar 26, 3 PM $ 0.0101
-0.50%
$ 31.51 million $ 3.66 million
Mar 26, 2 PM $ 0.0102
+0.14%
$ 31.67 million $ 3.69 million
Mar 26, 1 PM $ 0.0102
+0.10%
$ 31.62 million $ 3.65 million
Mar 26, 12 PM $ 0.0102
-0.13%
$ 31.59 million $ 3.48 million
Mar 26, 11 AM $ 0.0102
-0.02%
$ 31.63 million $ 3.44 million
Mar 26, 10 AM $ 0.0102
-0.77%
$ 31.64 million $ 3.38 million
Mar 26, 9 AM $ 0.0102
-0.84%
$ 31.88 million $ 3.2 million
Mar 26, 8 AM $ 0.0103
-0.31%
$ 32.15 million $ 3.1 million
Mar 26, 7 AM $ 0.0104
+0.11%
$ 32.24 million $ 3.08 million
Mar 26, 6 AM $ 0.0104
-0.37%
$ 32.2 million $ 3.09 million
Mar 26, 5 AM $ 0.0104
-0.89%
$ 32.32 million $ 3.01 million
Mar 26, 4 AM $ 0.0105
-0.88%
$ 32.61 million $ 2.92 million
Mar 26, 3 AM $ 0.0106
-0.04%
$ 32.89 million $ 2.9 million
Mar 26, 2 AM $ 0.0106
-0.61%
$ 32.91 million $ 2.89 million
Mar 26, 1 AM $ 0.0106
-0.02%
$ 33.1 million $ 2.86 million
Mar 26, 12 AM $ 0.0106
+0.17%
$ 33.11 million $ 2.87 million
Mar 25, 11 PM $ 0.0106
+0.10%
$ 33.05 million $ 2.89 million
Mar 25, 10 PM $ 0.0106
+0.47%
$ 33.02 million $ 2.93 million
Mar 25, 9 PM $ 0.0106
+0.47%
$ 32.86 million $ 2.94 million
Mar 25, 8 PM $ 0.0105
-0.06%
$ 32.71 million $ 2.92 million
Mar 25, 7 PM $ 0.0105
-0.35%
$ 32.74 million $ 2.95 million
Mar 25, 6 PM $ 0.0106
-0.01%
$ 32.86 million $ 2.97 million
Mar 25, 5 PM $ 0.0106
-0.15%
$ 32.86 million $ 2.95 million
Mar 25, 4 PM $ 0.0106
+0.69%
$ 32.91 million $ 3.09 million
Mar 25, 3 PM $ 0.0105
-0.35%
$ 32.69 million $ 3.01 million