STEPN Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00703
-0.26%
$21.86 million $4.9 million
Aug 26, 1 PM $0.00704
-0.39%
$21.92 million $5.05 million
Aug 26, 12 PM $0.00707
-0.56%
$22 million $5.61 million
Aug 26, 11 AM $0.00711
-0.66%
$22.13 million $5.87 million
Aug 26, 10 AM $0.00716
+1.42%
$22.28 million $6.16 million
Aug 26, 9 AM $0.00706
-1.39%
$21.97 million $6.79 million
Aug 26, 8 AM $0.00716
+0.80%
$22.28 million $8.3 million
Aug 26, 7 AM $0.0071
-0.48%
$22.1 million $14.72 million
Aug 26, 6 AM $0.00714
-0.15%
$22.21 million $14.78 million
Aug 26, 5 AM $0.00715
-0.03%
$22.24 million $14.75 million
Aug 26, 4 AM $0.00715
-0.77%
$22.25 million $14.66 million
Aug 26, 3 AM $0.00721
-0.33%
$22.42 million $14.97 million
Aug 26, 2 AM $0.00723
+0.88%
$22.49 million $14.9 million
Aug 26, 1 AM $0.00717
+1.17%
$22.3 million $14.82 million
Aug 26, 12 AM $0.00708
+0.01%
$22.04 million $14.76 million
Aug 25, 11 PM $0.00708
-0.47%
$22.04 million $14.84 million
Aug 25, 10 PM $0.00712
+0.76%
$22.14 million $14.8 million
Aug 25, 9 PM $0.00706
-1.62%
$21.98 million $14.63 million
Aug 25, 8 PM $0.00718
-1.72%
$22.34 million $13.83 million
Aug 25, 7 PM $0.00731
-0.07%
$22.73 million $13.71 million
Aug 25, 6 PM $0.00731
-0.22%
$22.75 million $13.69 million
Aug 25, 5 PM $0.00733
-0.02%
$22.8 million $13.67 million
Aug 25, 4 PM $0.00733
+0.88%
$22.8 million $13.67 million
Aug 25, 3 PM $0.00726
-0.70%
$22.6 million $13.65 million
Aug 25, 2 PM $0.00731
+1.37%
$22.76 million $14.33 million
Aug 25, 1 PM $0.00721
-3.11%
$22.45 million $14.11 million
Aug 25, 12 PM $0.00745
-1.92%
$23.17 million $13.66 million
Aug 25, 11 AM $0.00759
-1.02%
$23.62 million $13.3 million
Aug 25, 10 AM $0.00767
+0.07%
$23.86 million $12.98 million
Aug 25, 9 AM $0.00766
-3.16%
$23.85 million $12.26 million
Aug 25, 8 AM $0.00791
+7.87%
$24.63 million $10.58 million
Aug 25, 7 AM $0.00734
-0.53%
$22.82 million $3.62 million
Aug 25, 6 AM $0.00737
-0.89%
$22.94 million $3.58 million
Aug 25, 5 AM $0.00744
+0.17%
$23.15 million $3.58 million
Aug 25, 4 AM $0.00743
+1.14%
$23.11 million $3.59 million
Aug 25, 3 AM $0.00734
-0.22%
$22.85 million $3.23 million
Aug 25, 2 AM $0.00736
+0.35%
$22.9 million $3.21 million
Aug 25, 1 AM $0.00733
-0.75%
$22.82 million $3.16 million
Aug 25, 12 AM $0.00739
+1.03%
$22.99 million $3.25 million
Aug 24, 11 PM $0.00731
+0.16%
$22.76 million $3.17 million
Aug 24, 10 PM $0.0073
-0.64%
$22.72 million $3.16 million
Aug 24, 9 PM $0.00735
+0.00%
$22.87 million $3.24 million
Aug 24, 8 PM $0.00735
+0.33%
$22.87 million $3.33 million
Aug 24, 7 PM $0.00733
+0.14%
$22.79 million $3.29 million
Aug 24, 6 PM $0.00732
+0.05%
$22.76 million $3.29 million
Aug 24, 5 PM $0.00731
-1.50%
$22.75 million $3.29 million
Aug 24, 4 PM $0.00742
+0.64%
$23.1 million $3.26 million
Aug 24, 3 PM $0.00738
-0.43%
$22.95 million $3.22 million
Aug 24, 2 PM $0.00741
+2.08%
$23.05 million $3.42 million
Aug 24, 1 PM $0.00726
-2.26%
$22.58 million $3.48 million