STEPN Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00767
+0.09%
$ 23.86 million $ 8.38 million
Jul 2, 2 PM $ 0.00766
-0.73%
$ 23.84 million $ 8.43 million
Jul 2, 1 PM $ 0.00772
-0.64%
$ 24.01 million $ 8.18 million
Jul 2, 12 PM $ 0.00777
+0.14%
$ 24.17 million $ 7.92 million
Jul 2, 11 AM $ 0.00776
+0.27%
$ 24.13 million $ 7.84 million
Jul 2, 10 AM $ 0.00774
-1.60%
$ 24.07 million $ 7.72 million
Jul 2, 9 AM $ 0.00786
-0.30%
$ 24.46 million $ 7.42 million
Jul 2, 8 AM $ 0.00788
+0.38%
$ 24.53 million $ 7.18 million
Jul 2, 7 AM $ 0.00785
+0.26%
$ 24.44 million $ 6.56 million
Jul 2, 6 AM $ 0.00784
+2.29%
$ 24.38 million $ 4.92 million
Jul 2, 5 AM $ 0.00766
-0.07%
$ 23.84 million $ 3.77 million
Jul 2, 4 AM $ 0.00767
+0.50%
$ 23.85 million $ 3.28 million
Jul 2, 3 AM $ 0.00763
+1.68%
$ 23.74 million $ 3.22 million
Jul 2, 2 AM $ 0.0075
-0.05%
$ 23.35 million $ 3.13 million
Jul 2, 1 AM $ 0.00751
+1.22%
$ 23.36 million $ 3.17 million
Jul 2, 12 AM $ 0.00742
-0.28%
$ 23.08 million $ 3.19 million
Jul 1, 11 PM $ 0.00744
-1.45%
$ 23.14 million $ 3.16 million
Jul 1, 10 PM $ 0.00755
-0.07%
$ 23.48 million $ 3.13 million
Jul 1, 9 PM $ 0.00755
+1.60%
$ 23.5 million $ 3.05 million
Jul 1, 8 PM $ 0.00743
+0.52%
$ 23.13 million $ 2.98 million
Jul 1, 7 PM $ 0.00739
-0.79%
$ 23.01 million $ 2.95 million
Jul 1, 6 PM $ 0.00745
-0.46%
$ 23.18 million $ 2.93 million
Jul 1, 5 PM $ 0.00749
+0.08%
$ 23.29 million $ 2.92 million
Jul 1, 4 PM $ 0.00748
-0.88%
$ 23.27 million $ 2.93 million
Jul 1, 3 PM $ 0.00755
+1.20%
$ 23.48 million $ 3.04 million
Jul 1, 2 PM $ 0.00746
-0.12%
$ 23.2 million $ 2.95 million
Jul 1, 1 PM $ 0.00747
+1.74%
$ 23.23 million $ 2.93 million
Jul 1, 12 PM $ 0.00735
+0.29%
$ 22.86 million $ 2.85 million
Jul 1, 11 AM $ 0.00733
+0.31%
$ 22.8 million $ 2.97 million
Jul 1, 10 AM $ 0.0073
-0.18%
$ 22.72 million $ 2.95 million
Jul 1, 9 AM $ 0.00732
-0.04%
$ 22.77 million $ 2.97 million
Jul 1, 8 AM $ 0.00732
+0.96%
$ 22.77 million $ 2.94 million
Jul 1, 7 AM $ 0.00725
-0.10%
$ 22.56 million $ 2.92 million
Jul 1, 6 AM $ 0.00726
-1.40%
$ 22.58 million $ 2.95 million
Jul 1, 5 AM $ 0.00736
-0.81%
$ 22.9 million $ 2.92 million
Jul 1, 4 AM $ 0.00742
-0.02%
$ 23.09 million $ 2.92 million
Jul 1, 3 AM $ 0.00742
+0.41%
$ 23.09 million $ 3 million
Jul 1, 2 AM $ 0.00739
+0.28%
$ 23 million $ 2.99 million
Jul 1, 1 AM $ 0.00737
+0.92%
$ 22.94 million $ 2.96 million
Jul 1, 12 AM $ 0.0073
-0.18%
$ 22.73 million $ 2.91 million
Jun 30, 11 PM $ 0.00732
-0.21%
$ 22.77 million $ 2.93 million
Jun 30, 10 PM $ 0.00733
-0.11%
$ 22.81 million $ 2.96 million
Jun 30, 9 PM $ 0.00734
-0.03%
$ 22.84 million $ 2.94 million
Jun 30, 8 PM $ 0.00734
-0.83%
$ 22.85 million $ 2.93 million
Jun 30, 7 PM $ 0.00741
-0.28%
$ 23.04 million $ 2.91 million
Jun 30, 6 PM $ 0.00743
+0.61%
$ 23.11 million $ 2.86 million
Jun 30, 5 PM $ 0.00738
-0.40%
$ 22.97 million $ 2.84 million
Jun 30, 4 PM $ 0.00741
-0.42%
$ 23.06 million $ 2.82 million
Jun 30, 3 PM $ 0.00744
+0.96%
$ 23.15 million $ 2.69 million
Jun 30, 2 PM $ 0.00737
+0.65%
$ 22.94 million $ 2.69 million