STEPN Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0124
-0.67%
$ 38.48 million $ 7.79 million
May 10, 10 PM $ 0.0125
+1.93%
$ 38.74 million $ 7.73 million
May 10, 9 PM $ 0.0122
+0.32%
$ 38.01 million $ 7.64 million
May 10, 8 PM $ 0.0122
-2.20%
$ 37.88 million $ 8.05 million
May 10, 7 PM $ 0.0124
-0.79%
$ 38.74 million $ 7.74 million
May 10, 6 PM $ 0.0125
+0.72%
$ 39.05 million $ 7.66 million
May 10, 5 PM $ 0.0125
-0.16%
$ 38.77 million $ 7.53 million
May 10, 4 PM $ 0.0125
+1.32%
$ 38.83 million $ 7.38 million
May 10, 3 PM $ 0.0123
+0.58%
$ 38.32 million $ 7.31 million
May 10, 2 PM $ 0.0122
-0.28%
$ 38.1 million $ 7.37 million
May 10, 1 PM $ 0.0123
-0.34%
$ 38.21 million $ 7.42 million
May 10, 12 PM $ 0.0123
+0.67%
$ 38.34 million $ 7.43 million
May 10, 11 AM $ 0.0122
-1.17%
$ 38.07 million $ 7.37 million
May 10, 10 AM $ 0.0124
-0.41%
$ 38.52 million $ 7.28 million
May 10, 9 AM $ 0.0124
+0.37%
$ 38.68 million $ 7.21 million
May 10, 8 AM $ 0.0124
+0.45%
$ 38.54 million $ 7.27 million
May 10, 7 AM $ 0.0123
-0.35%
$ 38.36 million $ 7.17 million
May 10, 6 AM $ 0.0124
-0.10%
$ 38.49 million $ 6.85 million
May 10, 5 AM $ 0.0124
+1.21%
$ 38.53 million $ 6.82 million
May 10, 4 AM $ 0.0122
+1.97%
$ 38.07 million $ 6.21 million
May 10, 3 AM $ 0.012
-0.24%
$ 37.33 million $ 5.92 million
May 10, 2 AM $ 0.012
+1.03%
$ 37.42 million $ 5.97 million
May 10, 1 AM $ 0.0119
-0.56%
$ 37.04 million $ 5.88 million
May 10, 12 AM $ 0.012
-0.09%
$ 37.25 million $ 5.95 million
May 9, 11 PM $ 0.012
-0.37%
$ 37.28 million $ 5.83 million
May 9, 10 PM $ 0.012
+0.03%
$ 37.41 million $ 5.88 million
May 9, 9 PM $ 0.012
+1.01%
$ 37.4 million $ 5.84 million
May 9, 8 PM $ 0.0119
-0.28%
$ 37.03 million $ 5.39 million
May 9, 7 PM $ 0.0119
-0.11%
$ 37.13 million $ 5.91 million
May 9, 6 PM $ 0.0119
-0.07%
$ 37.17 million $ 7.71 million
May 9, 5 PM $ 0.012
+0.61%
$ 37.2 million $ 9.16 million
May 9, 4 PM $ 0.0119
+0.22%
$ 36.97 million $ 9.62 million
May 9, 3 PM $ 0.0119
-0.75%
$ 36.89 million $ 9.74 million
May 9, 2 PM $ 0.0119
-0.31%
$ 37.17 million $ 9.83 million
May 9, 1 PM $ 0.012
-0.62%
$ 37.28 million $ 10.01 million
May 9, 12 PM $ 0.0121
-0.70%
$ 37.52 million $ 10.04 million
May 9, 11 AM $ 0.0121
-0.30%
$ 37.78 million $ 9.93 million
May 9, 10 AM $ 0.0122
+0.44%
$ 37.9 million $ 9.91 million
May 9, 9 AM $ 0.0121
-0.11%
$ 37.73 million $ 9.83 million
May 9, 8 AM $ 0.0121
+0.66%
$ 37.77 million $ 9.76 million
May 9, 7 AM $ 0.0121
-0.99%
$ 37.53 million $ 9.7 million
May 9, 6 AM $ 0.0122
+1.43%
$ 37.9 million $ 9.73 million
May 9, 5 AM $ 0.012
+0.29%
$ 37.36 million $ 9.23 million
May 9, 4 AM $ 0.012
-0.60%
$ 37.26 million $ 9.2 million
May 9, 3 AM $ 0.012
-0.33%
$ 37.48 million $ 9.2 million
May 9, 2 AM $ 0.0121
-0.26%
$ 37.6 million $ 9.21 million
May 9, 1 AM $ 0.0121
+0.67%
$ 37.7 million $ 9.31 million
May 9, 12 AM $ 0.012
+0.70%
$ 37.45 million $ 9.23 million
May 8, 11 PM $ 0.012
+0.02%
$ 37.19 million $ 9.17 million
May 8, 10 PM $ 0.012
-0.58%
$ 37.18 million $ 9.13 million