STEPN Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0106
+0.69%
$ 32.91 million $ 3.09 million
Mar 25, 3 PM $ 0.0105
-0.35%
$ 32.69 million $ 3.01 million
Mar 25, 2 PM $ 0.0105
-0.26%
$ 32.81 million $ 3.03 million
Mar 25, 1 PM $ 0.0106
-0.50%
$ 32.89 million $ 3.12 million
Mar 25, 12 PM $ 0.0106
-0.02%
$ 33.06 million $ 3.18 million
Mar 25, 11 AM $ 0.0106
-0.18%
$ 33.06 million $ 3.19 million
Mar 25, 10 AM $ 0.0106
+0.30%
$ 33.12 million $ 3.24 million
Mar 25, 9 AM $ 0.0106
-0.13%
$ 33.01 million $ 3.31 million
Mar 25, 8 AM $ 0.0106
-0.01%
$ 33.04 million $ 3.41 million
Mar 25, 7 AM $ 0.0106
+0.23%
$ 33.05 million $ 3.48 million
Mar 25, 6 AM $ 0.0106
-0.11%
$ 32.97 million $ 3.47 million
Mar 25, 5 AM $ 0.0106
-0.58%
$ 33.01 million $ 3.48 million
Mar 25, 4 AM $ 0.0107
-0.09%
$ 33.2 million $ 3.4 million
Mar 25, 3 AM $ 0.0107
+0.33%
$ 33.23 million $ 3.37 million
Mar 25, 2 AM $ 0.0106
-0.18%
$ 33.13 million $ 3.29 million
Mar 25, 1 AM $ 0.0107
+0.18%
$ 33.19 million $ 3.27 million
Mar 25, 12 AM $ 0.0106
+0.54%
$ 33.14 million $ 3.21 million
Mar 24, 11 PM $ 0.0106
+0.17%
$ 32.96 million $ 3.17 million
Mar 24, 10 PM $ 0.0106
-0.15%
$ 32.9 million $ 3.16 million
Mar 24, 9 PM $ 0.0106
+0.14%
$ 32.95 million $ 3.18 million
Mar 24, 8 PM $ 0.0106
+1.11%
$ 32.9 million $ 3.16 million
Mar 24, 7 PM $ 0.0105
+0.41%
$ 32.54 million $ 3.1 million
Mar 24, 6 PM $ 0.0104
-0.08%
$ 32.41 million $ 3.07 million
Mar 24, 5 PM $ 0.0104
-1.01%
$ 32.42 million $ 3.1 million
Mar 24, 4 PM $ 0.0105
-0.51%
$ 32.76 million $ 2.96 million
Mar 24, 3 PM $ 0.0106
+0.20%
$ 32.93 million $ 3.01 million
Mar 24, 2 PM $ 0.0106
-0.65%
$ 32.86 million $ 3.08 million
Mar 24, 1 PM $ 0.0106
-0.47%
$ 33.08 million $ 3.04 million
Mar 24, 12 PM $ 0.0107
+0.25%
$ 33.25 million $ 3.02 million
Mar 24, 11 AM $ 0.0107
-0.22%
$ 33.16 million $ 3.02 million
Mar 24, 10 AM $ 0.0107
+0.49%
$ 33.24 million $ 3.44 million
Mar 24, 9 AM $ 0.0106
+0.50%
$ 33.08 million $ 3.39 million
Mar 24, 8 AM $ 0.0106
+0.00%
$ 32.91 million $ 3.64 million
Mar 24, 7 AM $ 0.0106
+0.74%
$ 32.91 million $ 3.56 million
Mar 24, 6 AM $ 0.0105
-0.03%
$ 32.67 million $ 3.59 million
Mar 24, 5 AM $ 0.0105
+0.09%
$ 32.68 million $ 3.66 million
Mar 24, 4 AM $ 0.0105
-0.29%
$ 32.65 million $ 3.65 million
Mar 24, 3 AM $ 0.0105
+0.14%
$ 32.74 million $ 3.66 million
Mar 24, 2 AM $ 0.0105
+0.06%
$ 32.7 million $ 3.68 million
Mar 24, 1 AM $ 0.0105
-0.73%
$ 32.68 million $ 3.67 million
Mar 24, 12 AM $ 0.0106
-0.10%
$ 32.91 million $ 3.7 million
Mar 23, 11 PM $ 0.0106
-0.01%
$ 32.94 million $ 3.72 million
Mar 23, 10 PM $ 0.0106
-0.42%
$ 32.95 million $ 3.7 million
Mar 23, 9 PM $ 0.0106
-0.04%
$ 33.09 million $ 3.73 million
Mar 23, 8 PM $ 0.0106
+0.52%
$ 33.1 million $ 4.04 million
Mar 23, 7 PM $ 0.0106
-0.55%
$ 32.93 million $ 4.07 million
Mar 23, 6 PM $ 0.0106
+0.39%
$ 33.11 million $ 4.12 million
Mar 23, 5 PM $ 0.0106
+0.18%
$ 32.98 million $ 4.15 million
Mar 23, 4 PM $ 0.0106
+0.28%
$ 32.93 million $ 4.14 million
Mar 23, 3 PM $ 0.0106
-1.16%
$ 32.83 million $ 4.05 million