Coinranking
STEPN Historical Data
GMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $0.0478 | +0.01% | ||
| Mar 12, 2025 | $0.0478 | +3.43% | ||
| Mar 11, 2025 | $0.0462 | +4.22% | ||
| Mar 10, 2025 | $0.0443 | -1.64% | ||
| Mar 9, 2025 | $0.045 | -10.85% | ||
| Mar 8, 2025 | $0.0504 | -3.48% | ||
| Mar 7, 2025 | $0.0523 | -0.40% | ||
| Mar 6, 2025 | $0.0525 | -1.77% | ||
| Mar 5, 2025 | $0.0534 | +2.93% | ||
| Mar 4, 2025 | $0.0519 | -0.34% | ||
| Mar 3, 2025 | $0.0521 | -18.35% | ||
| Mar 2, 2025 | $0.0638 | +7.60% | ||
| Mar 1, 2025 | $0.0593 | -3.15% | ||
| Feb 28, 2025 | $0.0613 | -0.77% | ||
| Feb 27, 2025 | $0.0618 | +1.57% | ||
| Feb 26, 2025 | $0.0608 | +0.71% | ||
| Feb 25, 2025 | $0.0604 | +3.09% | ||
| Feb 24, 2025 | $0.0586 | -15.40% | ||
| Feb 23, 2025 | $0.0692 | -3.35% | ||
| Feb 22, 2025 | $0.0717 | +5.83% | ||
| Feb 21, 2025 | $0.0677 | -3.74% | ||
| Feb 20, 2025 | $0.0704 | +4.14% | ||
| Feb 19, 2025 | $0.0676 | +1.80% | ||
| Feb 18, 2025 | $0.0664 | -5.77% | ||
| Feb 17, 2025 | $0.0705 | +0.09% | ||
| Feb 16, 2025 | $0.0704 | +0.22% | ||
| Feb 15, 2025 | $0.0702 | -5.07% | ||
| Feb 14, 2025 | $0.074 | +6.79% | ||
| Feb 13, 2025 | $0.0693 | -4.25% | ||
| Feb 12, 2025 | $0.0724 | +11.19% | ||
| Feb 11, 2025 | $0.0651 | -5.66% | ||
| Feb 10, 2025 | $0.069 | -1.16% | ||
| Feb 9, 2025 | $0.0698 | +0.84% | ||
| Feb 8, 2025 | $0.0692 | +8.94% | ||
| Feb 7, 2025 | $0.0635 | +1.04% | ||
| Feb 6, 2025 | $0.0629 | -6.73% | ||
| Feb 5, 2025 | $0.0675 | -2.85% | ||
| Feb 4, 2025 | $0.0695 | -6.23% | ||
| Feb 3, 2025 | $0.074 | +5.12% | ||
| Feb 2, 2025 | $0.0704 | -17.43% | ||
| Feb 1, 2025 | $0.0853 | -10.72% | ||
| Jan 31, 2025 | $0.0955 | -1.53% | ||
| Jan 30, 2025 | $0.097 | +4.62% | ||
| Jan 29, 2025 | $0.0927 | +3.48% | ||
| Jan 28, 2025 | $0.0896 | -8.26% | ||
| Jan 27, 2025 | $0.0977 | -2.13% | ||
| Jan 26, 2025 | $0.0998 | -1.54% | ||
| Jan 25, 2025 | $0.101 | +0.53% | ||
| Jan 24, 2025 | $0.101 | -3.69% | ||
| Jan 23, 2025 | $0.105 | -0.37% | ||