STEPN Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0106
-1.16%
$ 32.83 million $ 4.05 million
Mar 23, 2 PM $ 0.0107
+0.17%
$ 33.22 million $ 4.1 million
Mar 23, 1 PM $ 0.0107
+0.78%
$ 33.16 million $ 4.03 million
Mar 23, 12 PM $ 0.0106
-0.03%
$ 32.91 million $ 3.96 million
Mar 23, 11 AM $ 0.0106
+2.88%
$ 32.91 million $ 3.88 million
Mar 23, 10 AM $ 0.0103
+0.23%
$ 31.99 million $ 3.36 million
Mar 23, 9 AM $ 0.0103
+0.02%
$ 31.92 million $ 3.45 million
Mar 23, 8 AM $ 0.0103
-0.42%
$ 31.91 million $ 3.13 million
Mar 23, 7 AM $ 0.0103
-0.73%
$ 32.05 million $ 3.2 million
Mar 23, 6 AM $ 0.0104
-1.27%
$ 32.28 million $ 3.15 million
Mar 23, 5 AM $ 0.0105
+0.05%
$ 32.7 million $ 3.13 million
Mar 23, 4 AM $ 0.0105
+0.59%
$ 32.68 million $ 3.11 million
Mar 23, 3 AM $ 0.0104
-0.06%
$ 32.49 million $ 3.15 million
Mar 23, 2 AM $ 0.0104
+0.32%
$ 32.51 million $ 3.23 million
Mar 23, 1 AM $ 0.0104
+0.29%
$ 32.4 million $ 3.26 million
Mar 23, 12 AM $ 0.0104
+0.65%
$ 32.32 million $ 3.43 million
Mar 22, 11 PM $ 0.0103
-0.24%
$ 32.11 million $ 3.68 million
Mar 22, 10 PM $ 0.0103
+0.83%
$ 32.18 million $ 4.03 million
Mar 22, 9 PM $ 0.0103
-1.08%
$ 31.92 million $ 3.96 million
Mar 22, 8 PM $ 0.0104
+0.03%
$ 32.26 million $ 3.7 million
Mar 22, 7 PM $ 0.0104
-0.38%
$ 32.26 million $ 3.72 million
Mar 22, 6 PM $ 0.0104
-0.29%
$ 32.38 million $ 3.66 million
Mar 22, 5 PM $ 0.0104
-0.25%
$ 32.47 million $ 3.65 million
Mar 22, 4 PM $ 0.0105
-0.20%
$ 32.56 million $ 3.64 million
Mar 22, 3 PM $ 0.0105
+0.32%
$ 32.62 million $ 3.65 million
Mar 22, 2 PM $ 0.0105
+0.01%
$ 32.52 million $ 3.74 million
Mar 22, 1 PM $ 0.0105
-0.15%
$ 32.52 million $ 3.72 million
Mar 22, 12 PM $ 0.0105
+0.17%
$ 32.56 million $ 3.68 million
Mar 22, 11 AM $ 0.0104
-0.33%
$ 32.51 million $ 3.69 million
Mar 22, 10 AM $ 0.0105
-0.81%
$ 32.61 million $ 3.59 million
Mar 22, 9 AM $ 0.0106
-0.02%
$ 32.88 million $ 3.48 million
Mar 22, 8 AM $ 0.0106
-0.22%
$ 32.88 million $ 3.47 million
Mar 22, 7 AM $ 0.0106
-0.51%
$ 32.96 million $ 3.4 million
Mar 22, 6 AM $ 0.0106
-0.06%
$ 33.12 million $ 3.37 million
Mar 22, 5 AM $ 0.0107
-0.47%
$ 33.14 million $ 3.35 million
Mar 22, 4 AM $ 0.0107
+0.61%
$ 33.29 million $ 3.35 million
Mar 22, 3 AM $ 0.0106
-0.30%
$ 33.09 million $ 3.33 million
Mar 22, 2 AM $ 0.0107
+0.77%
$ 33.19 million $ 3.25 million
Mar 22, 1 AM $ 0.0106
+0.12%
$ 32.94 million $ 3.2 million
Mar 22, 12 AM $ 0.0106
-0.70%
$ 32.9 million $ 3.03 million
Mar 21, 11 PM $ 0.0106
-2.85%
$ 33.13 million $ 2.75 million
Mar 21, 10 PM $ 0.011
-0.06%
$ 34.1 million $ 2.42 million
Mar 21, 9 PM $ 0.011
-0.21%
$ 34.13 million $ 2.41 million
Mar 21, 8 PM $ 0.011
+0.47%
$ 34.2 million $ 2.45 million
Mar 21, 7 PM $ 0.0109
-0.05%
$ 34.04 million $ 2.43 million
Mar 21, 6 PM $ 0.0109
+0.00%
$ 34.06 million $ 2.47 million
Mar 21, 5 PM $ 0.0109
-0.10%
$ 34.06 million $ 2.53 million
Mar 21, 4 PM $ 0.011
-0.51%
$ 34.09 million $ 2.59 million
Mar 21, 3 PM $ 0.011
+1.09%
$ 34.27 million $ 2.58 million
Mar 21, 2 PM $ 0.0109
-0.11%
$ 33.9 million $ 2.58 million