STEPN Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.012
-0.58%
$ 37.18 million $ 9.13 million
May 8, 9 PM $ 0.012
+0.54%
$ 37.4 million $ 9.17 million
May 8, 8 PM $ 0.012
-0.32%
$ 37.2 million $ 9.1 million
May 8, 7 PM $ 0.012
-1.15%
$ 37.32 million $ 8.79 million
May 8, 6 PM $ 0.0121
+2.11%
$ 37.75 million $ 7.21 million
May 8, 5 PM $ 0.0119
+0.95%
$ 36.97 million $ 5.75 million
May 8, 4 PM $ 0.0118
-0.42%
$ 36.63 million $ 5.27 million
May 8, 3 PM $ 0.0118
-0.05%
$ 36.78 million $ 5.24 million
May 8, 2 PM $ 0.0118
+1.93%
$ 36.8 million $ 5.2 million
May 8, 1 PM $ 0.0116
+0.23%
$ 36.1 million $ 5.06 million
May 8, 12 PM $ 0.0116
-0.05%
$ 36.02 million $ 5.09 million
May 8, 11 AM $ 0.0116
-0.31%
$ 36.04 million $ 5.15 million
May 8, 10 AM $ 0.0116
+0.27%
$ 36.15 million $ 5.27 million
May 8, 9 AM $ 0.0116
+0.12%
$ 36.05 million $ 5.32 million
May 8, 8 AM $ 0.0116
+0.46%
$ 36.01 million $ 5.22 million
May 8, 7 AM $ 0.0115
+0.14%
$ 35.85 million $ 5.26 million
May 8, 6 AM $ 0.0115
+0.06%
$ 35.8 million $ 5.26 million
May 8, 5 AM $ 0.0115
-0.82%
$ 35.78 million $ 5.33 million
May 8, 4 AM $ 0.0116
+0.25%
$ 36.07 million $ 5.39 million
May 8, 3 AM $ 0.0116
+0.17%
$ 35.98 million $ 5.48 million
May 8, 2 AM $ 0.0115
-0.76%
$ 35.92 million $ 5.42 million
May 8, 1 AM $ 0.0116
+0.76%
$ 36.2 million $ 5.29 million
May 8, 12 AM $ 0.0115
+0.00%
$ 35.93 million $ 5.32 million
May 7, 11 PM $ 0.0115
-0.08%
$ 35.92 million $ 5.39 million
May 7, 10 PM $ 0.0116
+0.30%
$ 35.95 million $ 5.43 million
May 7, 9 PM $ 0.0115
-0.19%
$ 35.85 million $ 5.69 million
May 7, 8 PM $ 0.0115
-0.20%
$ 35.91 million $ 5.64 million
May 7, 7 PM $ 0.0116
+0.76%
$ 35.99 million $ 5.6 million
May 7, 6 PM $ 0.0115
+0.35%
$ 35.71 million $ 5.55 million
May 7, 5 PM $ 0.0114
+0.77%
$ 35.59 million $ 5.58 million
May 7, 4 PM $ 0.0114
+0.56%
$ 35.32 million $ 5.6 million
May 7, 3 PM $ 0.0113
-0.22%
$ 35.12 million $ 5.65 million
May 7, 2 PM $ 0.0113
-0.66%
$ 35.2 million $ 5.6 million
May 7, 1 PM $ 0.0114
-1.34%
$ 35.43 million $ 5.67 million
May 7, 12 PM $ 0.0115
+1.00%
$ 35.91 million $ 5.82 million
May 7, 11 AM $ 0.0114
+0.64%
$ 35.56 million $ 5.85 million
May 7, 10 AM $ 0.0114
-0.25%
$ 35.33 million $ 5.79 million
May 7, 9 AM $ 0.0114
-0.30%
$ 35.42 million $ 5.82 million
May 7, 8 AM $ 0.0114
+0.23%
$ 35.53 million $ 6.15 million
May 7, 7 AM $ 0.0114
-0.35%
$ 35.45 million $ 6.36 million
May 7, 6 AM $ 0.0114
+0.82%
$ 35.58 million $ 6.61 million
May 7, 5 AM $ 0.0113
+0.56%
$ 35.28 million $ 6.83 million
May 7, 4 AM $ 0.0113
+1.33%
$ 35.09 million $ 6.89 million
May 7, 3 AM $ 0.0111
-0.26%
$ 34.63 million $ 7.05 million
May 7, 2 AM $ 0.0112
-0.28%
$ 34.72 million $ 7.12 million
May 7, 1 AM $ 0.0112
-0.60%
$ 34.81 million $ 7.14 million
May 7, 12 AM $ 0.0113
-1.25%
$ 35.03 million $ 7.12 million
May 6, 11 PM $ 0.0114
+0.72%
$ 35.47 million $ 7.08 million
May 6, 10 PM $ 0.0113
-0.62%
$ 35.22 million $ 7.05 million
May 6, 9 PM $ 0.0114
+0.84%
$ 35.44 million $ 7.08 million