STEPN Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00737
+0.65%
$ 22.94 million $ 2.69 million
Jun 30, 1 PM $ 0.00732
+1.41%
$ 22.79 million $ 2.72 million
Jun 30, 12 PM $ 0.00722
-1.71%
$ 22.48 million $ 2.66 million
Jun 30, 11 AM $ 0.00735
-1.44%
$ 22.88 million $ 2.6 million
Jun 30, 10 AM $ 0.00746
+0.06%
$ 23.21 million $ 2.62 million
Jun 30, 9 AM $ 0.00746
-0.35%
$ 23.2 million $ 2.65 million
Jun 30, 8 AM $ 0.00748
-0.64%
$ 23.28 million $ 2.69 million
Jun 30, 7 AM $ 0.00753
-0.14%
$ 23.43 million $ 2.67 million
Jun 30, 6 AM $ 0.00754
-0.28%
$ 23.47 million $ 2.63 million
Jun 30, 5 AM $ 0.00756
-0.28%
$ 23.53 million $ 2.67 million
Jun 30, 4 AM $ 0.00758
+1.06%
$ 23.6 million $ 2.79 million
Jun 30, 3 AM $ 0.0075
-0.53%
$ 23.35 million $ 2.72 million
Jun 30, 2 AM $ 0.00755
+0.16%
$ 23.48 million $ 2.79 million
Jun 30, 1 AM $ 0.00753
-0.19%
$ 23.44 million $ 2.88 million
Jun 30, 12 AM $ 0.00755
-0.62%
$ 23.48 million $ 2.86 million
Jun 29, 11 PM $ 0.00759
+0.00%
$ 23.63 million $ 2.9 million
Jun 29, 10 PM $ 0.0076
-0.62%
$ 23.63 million $ 2.92 million
Jun 29, 9 PM $ 0.00764
+0.11%
$ 23.78 million $ 2.98 million
Jun 29, 8 PM $ 0.00764
-0.49%
$ 23.76 million $ 3.04 million
Jun 29, 7 PM $ 0.00767
-0.01%
$ 23.87 million $ 3.06 million
Jun 29, 6 PM $ 0.00767
-0.66%
$ 23.88 million $ 3.13 million
Jun 29, 5 PM $ 0.00772
+1.18%
$ 24.03 million $ 3.16 million
Jun 29, 4 PM $ 0.00763
+0.19%
$ 23.75 million $ 3.19 million
Jun 29, 3 PM $ 0.00762
+0.50%
$ 23.71 million $ 3.24 million
Jun 29, 2 PM $ 0.00758
-0.19%
$ 23.59 million $ 3.3 million
Jun 29, 1 PM $ 0.0076
-0.37%
$ 23.63 million $ 3.32 million
Jun 29, 12 PM $ 0.00762
+0.43%
$ 23.72 million $ 3.24 million
Jun 29, 11 AM $ 0.00759
-0.91%
$ 23.61 million $ 3.26 million
Jun 29, 10 AM $ 0.00766
+0.14%
$ 23.83 million $ 3.23 million
Jun 29, 9 AM $ 0.00765
-0.04%
$ 23.8 million $ 3.19 million
Jun 29, 8 AM $ 0.00765
-0.08%
$ 23.81 million $ 3.14 million
Jun 29, 7 AM $ 0.00766
-0.27%
$ 23.83 million $ 3.12 million
Jun 29, 6 AM $ 0.00768
-0.67%
$ 23.89 million $ 3.14 million
Jun 29, 5 AM $ 0.00773
+1.26%
$ 24.05 million $ 3.04 million
Jun 29, 4 AM $ 0.00763
-0.76%
$ 23.75 million $ 2.98 million
Jun 29, 3 AM $ 0.00769
+0.56%
$ 23.93 million $ 2.99 million
Jun 29, 2 AM $ 0.00765
+1.27%
$ 23.8 million $ 2.93 million
Jun 29, 1 AM $ 0.00755
+0.05%
$ 23.5 million $ 2.81 million
Jun 29, 12 AM $ 0.00755
+0.47%
$ 23.49 million $ 2.8 million
Jun 28, 11 PM $ 0.00752
+1.36%
$ 23.38 million $ 2.8 million
Jun 28, 10 PM $ 0.00741
-0.35%
$ 23.07 million $ 2.75 million
Jun 28, 9 PM $ 0.00744
-1.23%
$ 23.15 million $ 2.71 million
Jun 28, 8 PM $ 0.00753
-0.18%
$ 23.44 million $ 2.66 million
Jun 28, 7 PM $ 0.00755
-0.13%
$ 23.48 million $ 2.62 million
Jun 28, 6 PM $ 0.00756
-0.23%
$ 23.51 million $ 2.64 million
Jun 28, 5 PM $ 0.00757
+0.19%
$ 23.57 million $ 2.65 million
Jun 28, 4 PM $ 0.00756
-1.14%
$ 23.52 million $ 2.62 million
Jun 28, 3 PM $ 0.00765
-0.11%
$ 23.79 million $ 2.58 million
Jun 28, 2 PM $ 0.00765
+1.05%
$ 23.82 million $ 2.6 million
Jun 28, 1 PM $ 0.00758
-0.99%
$ 23.57 million $ 2.48 million