STEPN Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0117
+0.07%
$ 36.38 million $ 8.03 million
2:46 AM $ 0.0117
+0.06%
$ 36.38 million $ 8.03 million
2:45 AM $ 0.0117
-0.01%
$ 36.38 million $ 8.03 million
2:44 AM $ 0.0117
+0.21%
$ 36.34 million $ 7.99 million
2:43 AM $ 0.0117
+0.06%
$ 36.34 million $ 7.99 million
2:42 AM $ 0.0116
+0.08%
$ 36.34 million $ 7.98 million
2:41 AM $ 0.0116
+0.03%
$ 36.34 million $ 7.98 million
2:40 AM $ 0.0116
+0.09%
$ 36.34 million $ 7.98 million
2:39 AM $ 0.0116
+0.15%
$ 36.17 million $ 7.97 million
2:38 AM $ 0.0116
+0.05%
$ 36.17 million $ 7.97 million
2:37 AM $ 0.0116
-0.04%
$ 36.17 million $ 7.97 million
2:36 AM $ 0.0116
+0.03%
$ 36.17 million $ 7.96 million
2:35 AM $ 0.0116
-0.01%
$ 36.17 million $ 7.97 million
2:34 AM $ 0.0116
-0.12%
$ 36.08 million $ 7.95 million
2:33 AM $ 0.0116
+0.02%
$ 36.08 million $ 7.96 million
2:32 AM $ 0.0116
-0.06%
$ 36.08 million $ 7.96 million
2:31 AM $ 0.0116
+0.02%
$ 36.08 million $ 7.96 million
2:30 AM $ 0.0116
-0.07%
$ 36.08 million $ 7.95 million
2:29 AM $ 0.0116
-0.06%
$ 36.15 million $ 7.95 million
2:28 AM $ 0.0116
-0.03%
$ 36.15 million $ 7.96 million
2:27 AM $ 0.0116
+0.01%
$ 36.15 million $ 7.96 million
2:26 AM $ 0.0116
+0.01%
$ 36.15 million $ 7.96 million
2:25 AM $ 0.0116
-0.05%
$ 36.15 million $ 7.96 million
2:24 AM $ 0.0116
+0.10%
$ 36.19 million $ 7.96 million
2:23 AM $ 0.0116
+0.00%
$ 36.19 million $ 7.96 million
2:22 AM $ 0.0116
-0.01%
$ 36.19 million $ 7.96 million
2:21 AM $ 0.0116
-0.07%
$ 36.19 million $ 7.96 million
2:20 AM $ 0.0116
-0.04%
$ 36.19 million $ 7.97 million
2:19 AM $ 0.0116
-0.10%
$ 36.18 million $ 7.99 million
2:18 AM $ 0.0116
-0.03%
$ 36.18 million $ 8 million
2:17 AM $ 0.0116
-0.03%
$ 36.18 million $ 8 million
2:16 AM $ 0.0116
-0.04%
$ 36.18 million $ 8.01 million
2:15 AM $ 0.0117
+0.00%
$ 36.18 million $ 8.01 million
2:14 AM $ 0.0117
+0.00%
$ 36.25 million $ 8.02 million
2:13 AM $ 0.0117
+0.00%
$ 36.25 million $ 8.02 million
2:12 AM $ 0.0117
-0.05%
$ 36.25 million $ 8.02 million
2:11 AM $ 0.0117
+0.02%
$ 36.25 million $ 8.01 million
2:10 AM $ 0.0117
-0.03%
$ 36.25 million $ 8.01 million
2:09 AM $ 0.0117
-0.04%
$ 36.27 million $ 8.01 million
2:08 AM $ 0.0117
-0.03%
$ 36.27 million $ 8 million
2:07 AM $ 0.0117
-0.04%
$ 36.27 million $ 7.99 million
2:06 AM $ 0.0117
-0.05%
$ 36.27 million $ 8 million
2:05 AM $ 0.0117
+0.06%
$ 36.27 million $ 7.98 million
2:04 AM $ 0.0117
-0.03%
$ 36.32 million $ 8.01 million
2:03 AM $ 0.0117
+0.00%
$ 36.32 million $ 8.02 million
2:02 AM $ 0.0117
+0.02%
$ 36.32 million $ 8.02 million
2:01 AM $ 0.0117
+0.02%
$ 36.32 million $ 8.02 million
2:00 AM $ 0.0117
-0.03%
$ 36.32 million $ 8.02 million
1:59 AM $ 0.0117
+0.10%
$ 36.32 million $ 8.02 million
1:58 AM $ 0.0117
+0.00%
$ 36.32 million $ 8.01 million