STEPN Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.011
+1.09%
$ 34.27 million $ 2.58 million
Mar 21, 2 PM $ 0.0109
-0.11%
$ 33.9 million $ 2.58 million
Mar 21, 1 PM $ 0.0109
+0.17%
$ 33.94 million $ 2.64 million
Mar 21, 12 PM $ 0.0109
-0.04%
$ 33.88 million $ 2.68 million
Mar 21, 11 AM $ 0.0109
-0.19%
$ 33.9 million $ 2.77 million
Mar 21, 10 AM $ 0.0109
-0.35%
$ 33.96 million $ 2.86 million
Mar 21, 9 AM $ 0.011
-0.53%
$ 34.08 million $ 2.89 million
Mar 21, 8 AM $ 0.011
+0.07%
$ 34.26 million $ 2.9 million
Mar 21, 7 AM $ 0.011
-0.52%
$ 34.24 million $ 2.93 million
Mar 21, 6 AM $ 0.0111
+0.17%
$ 34.42 million $ 3.02 million
Mar 21, 5 AM $ 0.011
+0.09%
$ 34.36 million $ 3.07 million
Mar 21, 4 AM $ 0.011
+0.11%
$ 34.33 million $ 3.08 million
Mar 21, 3 AM $ 0.011
-0.04%
$ 34.29 million $ 3.08 million
Mar 21, 2 AM $ 0.011
-0.12%
$ 34.3 million $ 3.16 million
Mar 21, 1 AM $ 0.011
-0.23%
$ 34.23 million $ 3.31 million
Mar 21, 12 AM $ 0.011
+0.28%
$ 34.32 million $ 3.42 million
Mar 20, 11 PM $ 0.011
-0.01%
$ 34.22 million $ 3.45 million
Mar 20, 10 PM $ 0.011
-0.07%
$ 34.23 million $ 3.48 million
Mar 20, 9 PM $ 0.011
+0.90%
$ 34.24 million $ 3.53 million
Mar 20, 8 PM $ 0.0109
-0.07%
$ 33.94 million $ 3.48 million
Mar 20, 7 PM $ 0.0109
+0.02%
$ 33.96 million $ 3.5 million
Mar 20, 6 PM $ 0.0109
-0.99%
$ 33.95 million $ 3.51 million
Mar 20, 5 PM $ 0.011
-0.34%
$ 34.29 million $ 3.47 million
Mar 20, 4 PM $ 0.0111
+0.10%
$ 34.41 million $ 3.45 million
Mar 20, 3 PM $ 0.011
+0.30%
$ 34.38 million $ 3.47 million
Mar 20, 2 PM $ 0.011
-0.03%
$ 34.27 million $ 3.52 million
Mar 20, 1 PM $ 0.011
-0.41%
$ 34.28 million $ 3.51 million
Mar 20, 12 PM $ 0.0111
-0.72%
$ 34.42 million $ 3.59 million
Mar 20, 11 AM $ 0.0111
+0.29%
$ 34.67 million $ 3.58 million
Mar 20, 10 AM $ 0.0111
+0.28%
$ 34.57 million $ 3.56 million
Mar 20, 9 AM $ 0.0111
-0.26%
$ 34.48 million $ 3.58 million
Mar 20, 8 AM $ 0.0111
-0.04%
$ 34.57 million $ 3.6 million
Mar 20, 7 AM $ 0.0111
-0.30%
$ 34.58 million $ 3.63 million
Mar 20, 6 AM $ 0.0111
-0.26%
$ 34.69 million $ 3.7 million
Mar 20, 5 AM $ 0.0112
+0.03%
$ 34.77 million $ 3.74 million
Mar 20, 4 AM $ 0.0112
+0.27%
$ 34.76 million $ 3.95 million
Mar 20, 3 AM $ 0.0111
-0.81%
$ 34.67 million $ 3.97 million
Mar 20, 2 AM $ 0.0112
+0.63%
$ 34.96 million $ 3.92 million
Mar 20, 1 AM $ 0.0112
+0.62%
$ 34.74 million $ 3.85 million
Mar 20, 12 AM $ 0.0111
+1.26%
$ 34.52 million $ 3.7 million
Mar 19, 11 PM $ 0.011
+0.03%
$ 34.09 million $ 3.65 million
Mar 19, 10 PM $ 0.011
-0.21%
$ 34.08 million $ 3.65 million
Mar 19, 9 PM $ 0.011
+0.23%
$ 34.15 million $ 3.66 million
Mar 19, 8 PM $ 0.011
+0.08%
$ 34.07 million $ 3.71 million
Mar 19, 7 PM $ 0.0109
+0.71%
$ 34.05 million $ 3.71 million
Mar 19, 6 PM $ 0.0109
-0.38%
$ 33.81 million $ 3.63 million
Mar 19, 5 PM $ 0.0109
+1.08%
$ 33.94 million $ 3.65 million
Mar 19, 4 PM $ 0.0108
-0.49%
$ 33.58 million $ 3.76 million
Mar 19, 3 PM $ 0.0108
-0.30%
$ 33.75 million $ 3.86 million
Mar 19, 2 PM $ 0.0109
-0.29%
$ 33.85 million $ 3.89 million