STEPN Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00645
+0.49%
$20.06 million $3.03 million
Aug 20, 9 AM $0.00642
-0.76%
$19.96 million $2.97 million
Aug 20, 8 AM $0.00646
+1.68%
$20.11 million $3.06 million
Aug 20, 7 AM $0.00636
-0.13%
$19.78 million $2.8 million
Aug 20, 6 AM $0.00637
+0.46%
$19.81 million $2.77 million
Aug 20, 5 AM $0.00634
-0.75%
$19.72 million $2.73 million
Aug 20, 4 AM $0.00638
+0.17%
$19.86 million $2.83 million
Aug 20, 3 AM $0.00637
-0.30%
$19.83 million $2.94 million
Aug 20, 2 AM $0.00639
-0.37%
$19.89 million $2.78 million
Aug 20, 1 AM $0.00642
+0.32%
$19.96 million $2.76 million
Aug 20, 12 AM $0.0064
+0.91%
$19.9 million $2.76 million
Aug 19, 11 PM $0.00634
+0.32%
$19.72 million $2.68 million
Aug 19, 10 PM $0.00632
-0.62%
$19.66 million $2.62 million
Aug 19, 9 PM $0.00636
+1.36%
$19.78 million $2.58 million
Aug 19, 8 PM $0.00627
+1.58%
$19.52 million $2.37 million
Aug 19, 7 PM $0.00618
-0.05%
$19.22 million $2.34 million
Aug 19, 6 PM $0.00618
-0.20%
$19.22 million $2.32 million
Aug 19, 5 PM $0.00619
+0.67%
$19.26 million $2.3 million
Aug 19, 4 PM $0.00615
+0.51%
$19.14 million $2.26 million
Aug 19, 3 PM $0.00612
+1.48%
$19.04 million $2.19 million
Aug 19, 2 PM $0.00603
+1.43%
$18.76 million $2.01 million
Aug 19, 1 PM $0.00594
+0.12%
$18.5 million $1.99 million
Aug 19, 12 PM $0.00594
+0.09%
$18.47 million $1.96 million
Aug 19, 11 AM $0.00593
+0.05%
$18.46 million $1.95 million
Aug 19, 10 AM $0.00593
+0.38%
$18.45 million $2.03 million
Aug 19, 9 AM $0.00591
-0.33%
$18.38 million $2.05 million
Aug 19, 8 AM $0.00593
+0.32%
$18.44 million $2.05 million
Aug 19, 7 AM $0.00591
+0.33%
$18.38 million $2.08 million
Aug 19, 6 AM $0.00589
+0.11%
$18.32 million $2.09 million
Aug 19, 5 AM $0.00588
-0.67%
$18.3 million $2.16 million
Aug 19, 4 AM $0.00592
-0.66%
$18.42 million $2.11 million
Aug 19, 3 AM $0.00596
+0.49%
$18.55 million $2.16 million
Aug 19, 2 AM $0.00593
-0.67%
$18.46 million $2.37 million
Aug 19, 1 AM $0.00597
+0.62%
$18.58 million $2.68 million
Aug 19, 12 AM $0.00593
-0.03%
$18.47 million $2.86 million
Aug 18, 11 PM $0.00594
+0.25%
$18.47 million $2.91 million
Aug 18, 10 PM $0.00592
+0.31%
$18.43 million $2.83 million
Aug 18, 9 PM $0.0059
+0.12%
$18.37 million $2.84 million
Aug 18, 8 PM $0.0059
-0.58%
$18.35 million $2.89 million
Aug 18, 7 PM $0.00593
-0.03%
$18.45 million $2.88 million
Aug 18, 6 PM $0.00593
-0.20%
$18.46 million $2.91 million
Aug 18, 5 PM $0.00594
+0.40%
$18.5 million $2.93 million
Aug 18, 4 PM $0.00592
-0.10%
$18.42 million $2.92 million
Aug 18, 3 PM $0.00593
-0.08%
$18.44 million $2.89 million
Aug 18, 2 PM $0.00593
+0.19%
$18.46 million $3.01 million
Aug 18, 1 PM $0.00592
-0.41%
$18.42 million $2.9 million
Aug 18, 12 PM $0.00595
-0.06%
$18.5 million $2.92 million
Aug 18, 11 AM $0.00595
+0.48%
$18.51 million $3.07 million
Aug 18, 10 AM $0.00592
-0.36%
$18.42 million $2.98 million
Aug 18, 9 AM $0.00594
+0.47%
$18.49 million $3.2 million