STEPN Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00758
-0.99%
$ 23.57 million $ 2.48 million
Jun 28, 12 PM $ 0.00765
-0.18%
$ 23.81 million $ 2.45 million
Jun 28, 11 AM $ 0.00767
+1.36%
$ 23.85 million $ 2.36 million
Jun 28, 10 AM $ 0.00756
+0.34%
$ 23.53 million $ 2.43 million
Jun 28, 9 AM $ 0.00754
-0.02%
$ 23.45 million $ 2.94 million
Jun 28, 8 AM $ 0.00754
+0.15%
$ 23.45 million $ 3.02 million
Jun 28, 7 AM $ 0.00753
+0.15%
$ 23.42 million $ 3.73 million
Jun 28, 6 AM $ 0.00752
+0.07%
$ 23.38 million $ 4.11 million
Jun 28, 5 AM $ 0.00751
-0.41%
$ 23.37 million $ 4.24 million
Jun 28, 4 AM $ 0.00754
+0.42%
$ 23.47 million $ 4.25 million
Jun 28, 3 AM $ 0.00751
+0.53%
$ 23.37 million $ 4.3 million
Jun 28, 2 AM $ 0.00747
-0.62%
$ 23.24 million $ 4.34 million
Jun 28, 1 AM $ 0.00752
+0.67%
$ 23.39 million $ 4.38 million
Jun 28, 12 AM $ 0.00747
+0.11%
$ 23.24 million $ 4.44 million
Jun 27, 11 PM $ 0.00746
-0.19%
$ 23.21 million $ 4.55 million
Jun 27, 10 PM $ 0.00747
-0.03%
$ 23.25 million $ 4.55 million
Jun 27, 9 PM $ 0.00748
-0.63%
$ 23.26 million $ 4.55 million
Jun 27, 8 PM $ 0.00752
+0.19%
$ 23.41 million $ 4.64 million
Jun 27, 7 PM $ 0.00751
-0.78%
$ 23.36 million $ 4.82 million
Jun 27, 6 PM $ 0.00757
-0.04%
$ 23.55 million $ 4.8 million
Jun 27, 5 PM $ 0.00757
-1.05%
$ 23.56 million $ 4.82 million
Jun 27, 4 PM $ 0.00765
-0.25%
$ 23.81 million $ 4.86 million
Jun 27, 3 PM $ 0.00767
+0.34%
$ 23.87 million $ 5 million
Jun 27, 2 PM $ 0.00764
+0.04%
$ 23.79 million $ 5.11 million
Jun 27, 1 PM $ 0.00764
+0.20%
$ 23.78 million $ 5.21 million
Jun 27, 12 PM $ 0.00763
-0.37%
$ 23.73 million $ 5.35 million
Jun 27, 11 AM $ 0.00766
+0.15%
$ 23.82 million $ 5.41 million
Jun 27, 10 AM $ 0.00764
+0.05%
$ 23.78 million $ 5.4 million
Jun 27, 9 AM $ 0.00764
+0.82%
$ 23.77 million $ 5.02 million
Jun 27, 8 AM $ 0.00758
-0.75%
$ 23.58 million $ 5.21 million
Jun 27, 7 AM $ 0.00764
+0.42%
$ 23.76 million $ 4.53 million
Jun 27, 6 AM $ 0.0076
-0.44%
$ 23.66 million $ 4.21 million
Jun 27, 5 AM $ 0.00764
+0.86%
$ 23.76 million $ 4.23 million
Jun 27, 4 AM $ 0.00757
-0.89%
$ 23.56 million $ 4.2 million
Jun 27, 3 AM $ 0.00764
+0.66%
$ 23.77 million $ 4.15 million
Jun 27, 2 AM $ 0.00759
+0.68%
$ 23.62 million $ 4.17 million
Jun 27, 1 AM $ 0.00754
-1.26%
$ 23.46 million $ 4.27 million
Jun 27, 12 AM $ 0.00764
+2.14%
$ 23.76 million $ 4.24 million
Jun 26, 11 PM $ 0.00748
-0.04%
$ 23.26 million $ 4.14 million
Jun 26, 10 PM $ 0.00748
+0.06%
$ 23.27 million $ 4.18 million
Jun 26, 9 PM $ 0.00747
+0.01%
$ 23.25 million $ 4.18 million
Jun 26, 8 PM $ 0.00747
-0.44%
$ 23.25 million $ 4.14 million
Jun 26, 7 PM $ 0.00751
-0.10%
$ 23.36 million $ 3.99 million
Jun 26, 6 PM $ 0.00752
-1.35%
$ 23.38 million $ 3.97 million
Jun 26, 5 PM $ 0.00762
+0.33%
$ 23.7 million $ 3.99 million
Jun 26, 4 PM $ 0.00759
+0.32%
$ 23.63 million $ 3.97 million
Jun 26, 3 PM $ 0.00757
+0.97%
$ 23.55 million $ 3.91 million
Jun 26, 2 PM $ 0.0075
-0.29%
$ 23.32 million $ 3.82 million
Jun 26, 1 PM $ 0.00752
+2.99%
$ 23.39 million $ 4.02 million
Jun 26, 12 PM $ 0.0073
-0.31%
$ 22.71 million $ 4.31 million