STEPN Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0114
+0.84%
$ 35.44 million $ 7.08 million
May 6, 8 PM $ 0.0113
-0.16%
$ 35.14 million $ 7.11 million
May 6, 7 PM $ 0.0113
-0.20%
$ 35.2 million $ 7.04 million
May 6, 6 PM $ 0.0113
-0.24%
$ 35.27 million $ 6.94 million
May 6, 5 PM $ 0.0114
-0.31%
$ 35.35 million $ 6.83 million
May 6, 4 PM $ 0.0114
+0.81%
$ 35.46 million $ 6.69 million
May 6, 3 PM $ 0.0113
+0.94%
$ 35.18 million $ 6.57 million
May 6, 2 PM $ 0.0112
-0.46%
$ 34.85 million $ 6.54 million
May 6, 1 PM $ 0.0113
-2.07%
$ 35.01 million $ 6.54 million
May 6, 12 PM $ 0.0115
+0.43%
$ 35.75 million $ 6.32 million
May 6, 11 AM $ 0.0114
-0.22%
$ 35.6 million $ 6.15 million
May 6, 10 AM $ 0.0115
-0.08%
$ 35.67 million $ 6.06 million
May 6, 9 AM $ 0.0115
-0.03%
$ 35.7 million $ 6.08 million
May 6, 8 AM $ 0.0115
+1.54%
$ 35.71 million $ 5.72 million
May 6, 7 AM $ 0.0113
-0.28%
$ 35.17 million $ 5.48 million
May 6, 6 AM $ 0.0113
+1.15%
$ 35.27 million $ 5.17 million
May 6, 5 AM $ 0.0112
+0.45%
$ 34.87 million $ 4.93 million
May 6, 4 AM $ 0.0112
-0.18%
$ 34.7 million $ 4.92 million
May 6, 3 AM $ 0.0112
+1.18%
$ 34.77 million $ 4.69 million
May 6, 2 AM $ 0.011
-0.31%
$ 34.36 million $ 4.71 million
May 6, 1 AM $ 0.0111
+1.63%
$ 34.47 million $ 4.72 million
May 6, 12 AM $ 0.0109
+0.05%
$ 33.92 million $ 4.85 million
May 5, 11 PM $ 0.0109
-0.41%
$ 33.9 million $ 4.83 million
May 5, 10 PM $ 0.0109
-0.12%
$ 34.04 million $ 4.81 million
May 5, 9 PM $ 0.011
+0.06%
$ 34.08 million $ 4.75 million
May 5, 8 PM $ 0.0109
+1.02%
$ 34.05 million $ 4.67 million
May 5, 7 PM $ 0.0108
+0.00%
$ 33.71 million $ 4.67 million
May 5, 6 PM $ 0.0108
+0.22%
$ 33.71 million $ 4.69 million
May 5, 5 PM $ 0.0108
+0.09%
$ 33.63 million $ 4.7 million
May 5, 4 PM $ 0.0108
+0.04%
$ 33.6 million $ 4.74 million
May 5, 3 PM $ 0.0108
-0.33%
$ 33.59 million $ 4.86 million
May 5, 2 PM $ 0.0108
-0.50%
$ 33.7 million $ 5.18 million
May 5, 1 PM $ 0.0109
-0.05%
$ 33.87 million $ 5.11 million
May 5, 12 PM $ 0.0109
+0.03%
$ 33.89 million $ 5.12 million
May 5, 11 AM $ 0.0109
-0.29%
$ 33.88 million $ 5.12 million
May 5, 10 AM $ 0.0109
+0.81%
$ 33.97 million $ 5.2 million
May 5, 9 AM $ 0.0108
-0.17%
$ 33.7 million $ 5.54 million
May 5, 8 AM $ 0.0108
-0.28%
$ 33.75 million $ 5.6 million
May 5, 7 AM $ 0.0109
-0.20%
$ 33.85 million $ 5.63 million
May 5, 6 AM $ 0.0109
+0.33%
$ 33.92 million $ 5.62 million
May 5, 5 AM $ 0.0109
+1.61%
$ 33.81 million $ 5.54 million
May 5, 4 AM $ 0.0107
-0.23%
$ 33.27 million $ 5.12 million
May 5, 3 AM $ 0.0107
+0.23%
$ 33.35 million $ 5.18 million
May 5, 2 AM $ 0.0107
+0.08%
$ 33.27 million $ 5.11 million
May 5, 1 AM $ 0.0107
+0.86%
$ 33.24 million $ 5.23 million
May 5, 12 AM $ 0.0106
+0.37%
$ 32.96 million $ 5.06 million
May 4, 11 PM $ 0.0106
-0.14%
$ 32.83 million $ 5.1 million
May 4, 10 PM $ 0.0106
-0.83%
$ 32.88 million $ 5.15 million
May 4, 9 PM $ 0.0107
+0.61%
$ 33.16 million $ 5.15 million
May 4, 8 PM $ 0.0106
-0.29%
$ 32.96 million $ 5.21 million