STEPN Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0117
+0.02%
$ 36.52 million $ 7.88 million
3:26 AM $ 0.0117
+0.02%
$ 36.52 million $ 7.88 million
3:25 AM $ 0.0117
+0.00%
$ 36.52 million $ 7.88 million
3:24 AM $ 0.0117
+0.04%
$ 36.53 million $ 7.88 million
3:23 AM $ 0.0117
+0.06%
$ 36.53 million $ 7.88 million
3:22 AM $ 0.0117
+0.05%
$ 36.53 million $ 7.88 million
3:21 AM $ 0.0117
+0.00%
$ 36.53 million $ 7.88 million
3:20 AM $ 0.0117
+0.01%
$ 36.53 million $ 7.88 million
3:19 AM $ 0.0117
+0.09%
$ 36.47 million $ 7.88 million
3:18 AM $ 0.0117
-0.07%
$ 36.47 million $ 7.89 million
3:17 AM $ 0.0117
+0.00%
$ 36.47 million $ 7.89 million
3:16 AM $ 0.0117
+0.11%
$ 36.47 million $ 7.89 million
3:15 AM $ 0.0117
+0.00%
$ 36.47 million $ 7.9 million
3:14 AM $ 0.0117
+0.00%
$ 36.42 million $ 7.9 million
3:13 AM $ 0.0117
+0.02%
$ 36.42 million $ 7.91 million
3:12 AM $ 0.0117
-0.07%
$ 36.42 million $ 7.92 million
3:11 AM $ 0.0117
+0.00%
$ 36.42 million $ 7.92 million
3:10 AM $ 0.0117
+0.00%
$ 36.42 million $ 7.92 million
3:09 AM $ 0.0117
-0.11%
$ 36.45 million $ 7.93 million
3:08 AM $ 0.0117
+0.00%
$ 36.45 million $ 7.93 million
3:07 AM $ 0.0117
+0.05%
$ 36.45 million $ 7.93 million
3:06 AM $ 0.0117
-0.04%
$ 36.45 million $ 7.94 million
3:05 AM $ 0.0117
-0.10%
$ 36.45 million $ 7.95 million
3:04 AM $ 0.0117
+0.16%
$ 36.52 million $ 7.98 million
3:03 AM $ 0.0117
+0.00%
$ 36.52 million $ 7.99 million
3:02 AM $ 0.0117
+0.07%
$ 36.52 million $ 7.98 million
3:01 AM $ 0.0117
+0.07%
$ 36.52 million $ 7.99 million
3:00 AM $ 0.0117
+0.07%
$ 36.52 million $ 7.99 million
2:59 AM $ 0.0117
+0.11%
$ 36.39 million $ 7.99 million
2:58 AM $ 0.0117
+0.03%
$ 36.39 million $ 7.99 million
2:57 AM $ 0.0117
-0.02%
$ 36.39 million $ 8 million
2:56 AM $ 0.0117
-0.02%
$ 36.39 million $ 8 million
2:55 AM $ 0.0117
+0.07%
$ 36.39 million $ 8 million
2:54 AM $ 0.0117
-0.07%
$ 36.34 million $ 8 million
2:53 AM $ 0.0117
-0.03%
$ 36.34 million $ 8.02 million
2:52 AM $ 0.0117
+0.02%
$ 36.34 million $ 8.02 million
2:51 AM $ 0.0117
-0.02%
$ 36.34 million $ 8.03 million
2:50 AM $ 0.0117
-0.02%
$ 36.34 million $ 8.04 million
2:49 AM $ 0.0117
+0.06%
$ 36.38 million $ 8.04 million
2:48 AM $ 0.0117
-0.05%
$ 36.38 million $ 8.03 million
2:47 AM $ 0.0117
+0.07%
$ 36.38 million $ 8.03 million
2:46 AM $ 0.0117
+0.06%
$ 36.38 million $ 8.03 million
2:45 AM $ 0.0117
-0.01%
$ 36.38 million $ 8.03 million
2:44 AM $ 0.0117
+0.21%
$ 36.34 million $ 7.99 million
2:43 AM $ 0.0117
+0.06%
$ 36.34 million $ 7.99 million
2:42 AM $ 0.0116
+0.08%
$ 36.34 million $ 7.98 million
2:41 AM $ 0.0116
+0.03%
$ 36.34 million $ 7.98 million
2:40 AM $ 0.0116
+0.09%
$ 36.34 million $ 7.98 million
2:39 AM $ 0.0116
+0.15%
$ 36.17 million $ 7.97 million
2:38 AM $ 0.0116
+0.05%
$ 36.17 million $ 7.97 million