STEPN Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0106
-0.58%
$ 33.05 million $ 5.2 million
May 4, 6 PM $ 0.0107
-0.21%
$ 33.25 million $ 5.17 million
May 4, 5 PM $ 0.0107
+0.50%
$ 33.32 million $ 5.16 million
May 4, 4 PM $ 0.0107
-0.10%
$ 33.15 million $ 5.15 million
May 4, 3 PM $ 0.0107
-0.43%
$ 33.19 million $ 5.01 million
May 4, 2 PM $ 0.0107
+0.84%
$ 33.33 million $ 4.76 million
May 4, 1 PM $ 0.0106
-0.28%
$ 33.05 million $ 4.62 million
May 4, 12 PM $ 0.0107
+0.13%
$ 33.15 million $ 4.52 million
May 4, 11 AM $ 0.0106
+0.01%
$ 33.11 million $ 4.54 million
May 4, 10 AM $ 0.0106
-2.46%
$ 33.1 million $ 4.49 million
May 4, 9 AM $ 0.0109
+0.58%
$ 33.94 million $ 4.05 million
May 4, 8 AM $ 0.0108
-0.17%
$ 33.74 million $ 3.98 million
May 4, 7 AM $ 0.0109
-0.35%
$ 33.8 million $ 3.91 million
May 4, 6 AM $ 0.0109
-0.34%
$ 33.92 million $ 3.88 million
May 4, 5 AM $ 0.0109
-0.18%
$ 34.04 million $ 3.83 million
May 4, 4 AM $ 0.011
+0.22%
$ 34.1 million $ 3.77 million
May 4, 3 AM $ 0.0109
-0.13%
$ 34.02 million $ 3.65 million
May 4, 2 AM $ 0.0109
+1.41%
$ 34.07 million $ 3.58 million
May 4, 1 AM $ 0.0108
+1.08%
$ 33.59 million $ 3.5 million
May 4, 12 AM $ 0.0107
+0.04%
$ 33.23 million $ 3.5 million
May 3, 11 PM $ 0.0107
-0.66%
$ 33.22 million $ 3.47 million
May 3, 10 PM $ 0.0107
+0.53%
$ 33.44 million $ 3.5 million
May 3, 9 PM $ 0.0107
-0.52%
$ 33.27 million $ 3.47 million
May 3, 8 PM $ 0.0107
-0.09%
$ 33.44 million $ 3.5 million
May 3, 7 PM $ 0.0108
+0.02%
$ 33.47 million $ 3.44 million
May 3, 6 PM $ 0.0108
+0.35%
$ 33.46 million $ 3.47 million
May 3, 5 PM $ 0.0107
-0.38%
$ 33.35 million $ 3.47 million
May 3, 4 PM $ 0.0108
+0.35%
$ 33.47 million $ 3.49 million
May 3, 3 PM $ 0.0107
+0.19%
$ 33.36 million $ 3.5 million
May 3, 2 PM $ 0.0107
+0.31%
$ 33.29 million $ 3.54 million
May 3, 1 PM $ 0.0107
-0.34%
$ 33.19 million $ 3.62 million
May 3, 12 PM $ 0.0107
+0.01%
$ 33.31 million $ 3.6 million
May 3, 11 AM $ 0.0107
+0.23%
$ 33.3 million $ 3.54 million
May 3, 10 AM $ 0.0107
-0.43%
$ 33.23 million $ 3.48 million
May 3, 9 AM $ 0.0107
+0.16%
$ 33.37 million $ 3.5 million
May 3, 8 AM $ 0.0107
+0.34%
$ 33.32 million $ 3.47 million
May 3, 7 AM $ 0.0107
+0.44%
$ 33.2 million $ 3.45 million
May 3, 6 AM $ 0.0106
+0.25%
$ 33.06 million $ 3.41 million
May 3, 5 AM $ 0.0106
-0.20%
$ 32.97 million $ 3.43 million
May 3, 4 AM $ 0.0106
+0.03%
$ 33.04 million $ 3.49 million
May 3, 3 AM $ 0.0106
+0.06%
$ 33.03 million $ 3.52 million
May 3, 2 AM $ 0.0106
-0.37%
$ 33.01 million $ 3.54 million
May 3, 1 AM $ 0.0106
-1.13%
$ 33.13 million $ 3.45 million
May 3, 12 AM $ 0.0108
-0.34%
$ 33.51 million $ 3.39 million
May 2, 11 PM $ 0.0108
-0.37%
$ 33.63 million $ 3.35 million
May 2, 10 PM $ 0.0108
-0.27%
$ 33.75 million $ 3.31 million
May 2, 9 PM $ 0.0109
+0.04%
$ 33.84 million $ 3.31 million
May 2, 8 PM $ 0.0109
-0.05%
$ 33.83 million $ 3.21 million
May 2, 7 PM $ 0.0109
+0.01%
$ 33.85 million $ 3.21 million
May 2, 6 PM $ 0.0109
+0.21%
$ 33.84 million $ 3.18 million