STEPN Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0108
-0.30%
$ 33.75 million $ 3.86 million
Mar 19, 2 PM $ 0.0109
-0.29%
$ 33.85 million $ 3.89 million
Mar 19, 1 PM $ 0.0109
+0.37%
$ 33.95 million $ 3.94 million
Mar 19, 12 PM $ 0.0109
-0.83%
$ 33.83 million $ 3.98 million
Mar 19, 11 AM $ 0.011
-0.09%
$ 34.11 million $ 4.04 million
Mar 19, 10 AM $ 0.011
-0.56%
$ 34.14 million $ 4.3 million
Mar 19, 9 AM $ 0.011
+0.81%
$ 34.33 million $ 4.28 million
Mar 19, 8 AM $ 0.0109
-0.07%
$ 34.06 million $ 4.28 million
Mar 19, 7 AM $ 0.011
-0.35%
$ 34.08 million $ 4.26 million
Mar 19, 6 AM $ 0.011
-0.09%
$ 34.19 million $ 4.15 million
Mar 19, 5 AM $ 0.011
-0.65%
$ 34.22 million $ 4.15 million
Mar 19, 4 AM $ 0.0111
-0.47%
$ 34.45 million $ 4 million
Mar 19, 3 AM $ 0.0111
+0.36%
$ 34.61 million $ 4.01 million
Mar 19, 2 AM $ 0.0111
-0.08%
$ 34.49 million $ 4.02 million
Mar 19, 1 AM $ 0.0111
-0.45%
$ 34.51 million $ 3.97 million
Mar 19, 12 AM $ 0.0111
-0.60%
$ 34.67 million $ 4.02 million
Mar 18, 11 PM $ 0.0112
-0.16%
$ 34.88 million $ 4.1 million
Mar 18, 10 PM $ 0.0112
-0.15%
$ 34.93 million $ 4.22 million
Mar 18, 9 PM $ 0.0112
+0.65%
$ 34.98 million $ 4.28 million
Mar 18, 8 PM $ 0.0112
+0.11%
$ 34.76 million $ 4.44 million
Mar 18, 7 PM $ 0.0112
-0.08%
$ 34.72 million $ 5.42 million
Mar 18, 6 PM $ 0.0112
-0.27%
$ 34.75 million $ 5.47 million
Mar 18, 5 PM $ 0.0112
+0.57%
$ 34.84 million $ 5.45 million
Mar 18, 4 PM $ 0.0111
-0.67%
$ 34.65 million $ 5.33 million
Mar 18, 3 PM $ 0.0112
-0.51%
$ 34.88 million $ 5.23 million
Mar 18, 2 PM $ 0.0113
-1.51%
$ 35.06 million $ 5.23 million
Mar 18, 1 PM $ 0.0114
+0.20%
$ 35.6 million $ 5.22 million
Mar 18, 12 PM $ 0.0114
-1.28%
$ 35.53 million $ 5.35 million
Mar 18, 11 AM $ 0.0116
-2.13%
$ 35.99 million $ 5.44 million
Mar 18, 10 AM $ 0.0118
-0.63%
$ 36.77 million $ 5.45 million
Mar 18, 9 AM $ 0.0119
+0.07%
$ 37.01 million $ 5.58 million
Mar 18, 8 AM $ 0.0119
+0.46%
$ 36.98 million $ 5.79 million
Mar 18, 7 AM $ 0.0118
+0.04%
$ 36.8 million $ 5.82 million
Mar 18, 6 AM $ 0.0118
+0.17%
$ 36.8 million $ 5.87 million
Mar 18, 5 AM $ 0.0118
-0.40%
$ 36.74 million $ 5.88 million
Mar 18, 4 AM $ 0.0119
-0.51%
$ 36.88 million $ 5.85 million
Mar 18, 3 AM $ 0.0119
+0.00%
$ 37.07 million $ 5.94 million
Mar 18, 2 AM $ 0.0119
+0.24%
$ 37.07 million $ 6.12 million
Mar 18, 1 AM $ 0.0119
+0.47%
$ 36.98 million $ 6.25 million
Mar 18, 12 AM $ 0.0118
-0.59%
$ 36.81 million $ 6.37 million
Mar 17, 11 PM $ 0.0119
-0.76%
$ 37.03 million $ 6.57 million
Mar 17, 10 PM $ 0.012
-0.12%
$ 37.31 million $ 6.49 million
Mar 17, 9 PM $ 0.012
-0.17%
$ 37.36 million $ 6.46 million
Mar 17, 8 PM $ 0.012
+0.22%
$ 37.41 million $ 6.44 million
Mar 17, 7 PM $ 0.012
-0.08%
$ 37.33 million $ 5.41 million
Mar 17, 6 PM $ 0.012
+0.21%
$ 37.36 million $ 5.39 million
Mar 17, 5 PM $ 0.012
+0.26%
$ 37.28 million $ 5.42 million
Mar 17, 4 PM $ 0.012
+0.46%
$ 37.18 million $ 5.41 million
Mar 17, 3 PM $ 0.0119
+0.41%
$ 37 million $ 5.48 million
Mar 17, 2 PM $ 0.0118
+0.14%
$ 36.86 million $ 5.57 million