STEPN Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0073
-0.31%
$ 22.71 million $ 4.31 million
Jun 26, 11 AM $ 0.00732
-0.38%
$ 22.78 million $ 4.37 million
Jun 26, 10 AM $ 0.00735
-1.27%
$ 22.87 million $ 4.31 million
Jun 26, 9 AM $ 0.00745
-0.25%
$ 23.17 million $ 4.26 million
Jun 26, 8 AM $ 0.00746
-1.30%
$ 23.22 million $ 4.02 million
Jun 26, 7 AM $ 0.00756
+0.18%
$ 23.53 million $ 4.12 million
Jun 26, 6 AM $ 0.00755
+2.62%
$ 23.49 million $ 4.02 million
Jun 26, 5 AM $ 0.00736
+0.92%
$ 22.89 million $ 3.84 million
Jun 26, 4 AM $ 0.00733
-0.29%
$ 22.8 million $ 3.84 million
Jun 26, 3 AM $ 0.00734
+2.71%
$ 22.85 million $ 3.85 million
Jun 26, 2 AM $ 0.00715
-1.86%
$ 22.25 million $ 3.77 million
Jun 26, 1 AM $ 0.00729
-1.05%
$ 22.67 million $ 3.64 million
Jun 26, 12 AM $ 0.00736
+0.39%
$ 22.91 million $ 3.61 million
Jun 25, 11 PM $ 0.00733
+0.35%
$ 22.82 million $ 3.6 million
Jun 25, 10 PM $ 0.00731
-0.80%
$ 22.74 million $ 3.58 million
Jun 25, 9 PM $ 0.00737
+1.35%
$ 22.93 million $ 3.59 million
Jun 25, 8 PM $ 0.00727
+0.36%
$ 22.62 million $ 3.6 million
Jun 25, 7 PM $ 0.00724
-0.31%
$ 22.54 million $ 3.8 million
Jun 25, 6 PM $ 0.00727
-0.87%
$ 22.61 million $ 3.84 million
Jun 25, 5 PM $ 0.00733
+1.74%
$ 22.81 million $ 3.96 million
Jun 25, 4 PM $ 0.0072
-0.95%
$ 22.42 million $ 4.23 million
Jun 25, 3 PM $ 0.00727
+0.59%
$ 22.63 million $ 4.56 million
Jun 25, 2 PM $ 0.00723
+3.25%
$ 22.51 million $ 4.65 million
Jun 25, 1 PM $ 0.00701
-5.76%
$ 21.8 million $ 4.49 million
Jun 25, 12 PM $ 0.00743
+0.12%
$ 23.13 million $ 4.45 million
Jun 25, 11 AM $ 0.00743
-0.35%
$ 23.1 million $ 4.39 million
Jun 25, 10 AM $ 0.00745
-0.97%
$ 23.19 million $ 4.44 million
Jun 25, 9 AM $ 0.00752
-0.48%
$ 23.41 million $ 4.42 million
Jun 25, 8 AM $ 0.00756
+0.16%
$ 23.52 million $ 4.38 million
Jun 25, 7 AM $ 0.00755
-0.43%
$ 23.49 million $ 4.27 million
Jun 25, 6 AM $ 0.00758
-0.44%
$ 23.59 million $ 4.31 million
Jun 25, 5 AM $ 0.00761
+0.93%
$ 23.69 million $ 4.35 million
Jun 25, 4 AM $ 0.00754
+0.81%
$ 23.47 million $ 4.38 million
Jun 25, 3 AM $ 0.00748
-0.37%
$ 23.28 million $ 4.48 million
Jun 25, 2 AM $ 0.00751
-0.19%
$ 23.37 million $ 4.52 million
Jun 25, 1 AM $ 0.00753
-0.12%
$ 23.42 million $ 4.55 million
Jun 25, 12 AM $ 0.00754
-0.56%
$ 23.45 million $ 4.55 million
Jun 24, 11 PM $ 0.00758
-0.09%
$ 23.58 million $ 4.51 million
Jun 24, 10 PM $ 0.00758
-0.35%
$ 23.6 million $ 4.49 million
Jun 24, 9 PM $ 0.00761
+0.20%
$ 23.68 million $ 4.5 million
Jun 24, 8 PM $ 0.0076
+2.22%
$ 23.63 million $ 4.45 million
Jun 24, 7 PM $ 0.00743
+0.34%
$ 23.12 million $ 4.22 million
Jun 24, 6 PM $ 0.00741
+1.60%
$ 23.04 million $ 4.18 million
Jun 24, 5 PM $ 0.00729
-1.84%
$ 22.68 million $ 4.04 million
Jun 24, 4 PM $ 0.00743
-2.78%
$ 23.1 million $ 3.76 million
Jun 24, 3 PM $ 0.00764
-2.05%
$ 23.76 million $ 3.38 million
Jun 24, 2 PM $ 0.0078
+1.41%
$ 24.26 million $ 3.33 million
Jun 24, 1 PM $ 0.00769
-2.05%
$ 23.92 million $ 3.29 million
Jun 24, 12 PM $ 0.00785
-0.16%
$ 24.42 million $ 3.17 million
Jun 24, 11 AM $ 0.00786
+1.36%
$ 24.46 million $ 3.22 million