STEPN Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0109
+0.21%
$ 33.84 million $ 3.18 million
May 2, 5 PM $ 0.0109
-0.42%
$ 33.77 million $ 3.15 million
May 2, 4 PM $ 0.0109
+0.17%
$ 33.91 million $ 3.12 million
May 2, 3 PM $ 0.0109
+0.25%
$ 33.84 million $ 3.1 million
May 2, 2 PM $ 0.0108
+0.17%
$ 33.76 million $ 3.19 million
May 2, 1 PM $ 0.0108
+0.33%
$ 33.7 million $ 3.22 million
May 2, 12 PM $ 0.0108
+0.08%
$ 33.59 million $ 3.2 million
May 2, 11 AM $ 0.0108
-0.31%
$ 33.56 million $ 3.22 million
May 2, 10 AM $ 0.0108
-0.21%
$ 33.66 million $ 3.21 million
May 2, 9 AM $ 0.0108
+0.09%
$ 33.74 million $ 3.18 million
May 2, 8 AM $ 0.0108
+0.20%
$ 33.71 million $ 3.14 million
May 2, 7 AM $ 0.0108
+0.20%
$ 33.64 million $ 3.21 million
May 2, 6 AM $ 0.0108
+0.15%
$ 33.57 million $ 3.23 million
May 2, 5 AM $ 0.0108
+0.08%
$ 33.52 million $ 3.2 million
May 2, 4 AM $ 0.0108
-0.43%
$ 33.49 million $ 3.15 million
May 2, 3 AM $ 0.0108
-0.01%
$ 33.64 million $ 3.13 million
May 2, 2 AM $ 0.0108
-0.29%
$ 33.64 million $ 3.23 million
May 2, 1 AM $ 0.0108
-0.29%
$ 33.74 million $ 3.2 million
May 2, 12 AM $ 0.0109
-0.01%
$ 33.84 million $ 3.22 million
May 1, 11 PM $ 0.0109
-0.01%
$ 33.84 million $ 3.24 million
May 1, 10 PM $ 0.0109
-0.39%
$ 33.84 million $ 3.16 million
May 1, 9 PM $ 0.0109
+0.20%
$ 33.97 million $ 3.15 million
May 1, 8 PM $ 0.0109
-0.25%
$ 33.9 million $ 3.14 million
May 1, 7 PM $ 0.0109
-0.35%
$ 33.99 million $ 3.13 million
May 1, 6 PM $ 0.011
-0.19%
$ 34.11 million $ 3.14 million
May 1, 5 PM $ 0.011
-0.56%
$ 34.17 million $ 3.16 million
May 1, 4 PM $ 0.011
-0.24%
$ 34.37 million $ 3.12 million
May 1, 3 PM $ 0.0111
-0.28%
$ 34.45 million $ 3.15 million
May 1, 2 PM $ 0.0111
-0.27%
$ 34.55 million $ 3.13 million
May 1, 1 PM $ 0.0111
+0.75%
$ 34.64 million $ 3.05 million
May 1, 12 PM $ 0.0111
+0.74%
$ 34.39 million $ 3.08 million
May 1, 11 AM $ 0.011
+0.08%
$ 34.14 million $ 3.08 million
May 1, 10 AM $ 0.011
-0.17%
$ 34.11 million $ 3.14 million
May 1, 9 AM $ 0.011
-0.47%
$ 34.17 million $ 3.14 million
May 1, 8 AM $ 0.011
+0.44%
$ 34.33 million $ 3.18 million
May 1, 7 AM $ 0.011
+0.12%
$ 34.18 million $ 3.08 million
May 1, 6 AM $ 0.011
-0.39%
$ 34.14 million $ 3.12 million
May 1, 5 AM $ 0.011
-0.32%
$ 34.27 million $ 3.17 million
May 1, 4 AM $ 0.0111
-0.06%
$ 34.39 million $ 3.19 million
May 1, 3 AM $ 0.0111
+0.47%
$ 34.41 million $ 3.29 million
May 1, 2 AM $ 0.011
+0.16%
$ 34.25 million $ 3.18 million
May 1, 1 AM $ 0.011
+0.71%
$ 34.2 million $ 3.22 million
May 1, 12 AM $ 0.0109
+0.29%
$ 33.95 million $ 3.2 million
Apr 30, 11 PM $ 0.0109
+0.35%
$ 33.85 million $ 3.2 million
Apr 30, 10 PM $ 0.0108
-0.32%
$ 33.73 million $ 3.22 million
Apr 30, 9 PM $ 0.0109
-0.24%
$ 33.84 million $ 3.21 million
Apr 30, 8 PM $ 0.0109
-0.35%
$ 33.92 million $ 3.28 million
Apr 30, 7 PM $ 0.0109
+0.02%
$ 34.04 million $ 3.31 million
Apr 30, 6 PM $ 0.0109
-0.10%
$ 34.03 million $ 3.37 million
Apr 30, 5 PM $ 0.0109
-0.09%
$ 34.07 million $ 3.79 million