STEPN Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0118
+0.14%
$ 36.86 million $ 5.57 million
Mar 17, 1 PM $ 0.0118
-0.76%
$ 36.81 million $ 5.73 million
Mar 17, 12 PM $ 0.0119
+0.11%
$ 37.09 million $ 5.6 million
Mar 17, 11 AM $ 0.0119
-0.35%
$ 37.05 million $ 5.53 million
Mar 17, 10 AM $ 0.0119
+0.85%
$ 37.18 million $ 5.29 million
Mar 17, 9 AM $ 0.0118
+0.68%
$ 36.87 million $ 5.27 million
Mar 17, 8 AM $ 0.0118
+0.39%
$ 36.61 million $ 5.23 million
Mar 17, 7 AM $ 0.0117
+0.55%
$ 36.49 million $ 5.38 million
Mar 17, 6 AM $ 0.0117
-0.31%
$ 36.28 million $ 5.4 million
Mar 17, 5 AM $ 0.0117
-0.05%
$ 36.4 million $ 4.95 million
Mar 17, 4 AM $ 0.0117
-0.54%
$ 36.41 million $ 5.02 million
Mar 17, 3 AM $ 0.0118
-1.67%
$ 36.54 million $ 5.04 million
Mar 17, 2 AM $ 0.012
+1.08%
$ 37.23 million $ 5.05 million
Mar 17, 1 AM $ 0.0118
-0.94%
$ 36.83 million $ 4.98 million
Mar 17, 12 AM $ 0.0119
+1.27%
$ 37.17 million $ 4.91 million
Mar 16, 11 PM $ 0.0118
-0.46%
$ 36.71 million $ 4.68 million
Mar 16, 10 PM $ 0.0119
+0.13%
$ 36.88 million $ 4.71 million
Mar 16, 9 PM $ 0.0118
+0.47%
$ 36.83 million $ 4.92 million
Mar 16, 8 PM $ 0.0118
+0.44%
$ 36.65 million $ 4.96 million
Mar 16, 7 PM $ 0.0117
-0.03%
$ 36.47 million $ 5.07 million
Mar 16, 6 PM $ 0.0117
-0.04%
$ 36.51 million $ 5.15 million
Mar 16, 5 PM $ 0.0117
+0.05%
$ 36.52 million $ 5.23 million
Mar 16, 4 PM $ 0.0117
+1.35%
$ 36.5 million $ 5.26 million
Mar 16, 3 PM $ 0.0116
-0.29%
$ 36.02 million $ 5.34 million
Mar 16, 2 PM $ 0.0116
-0.20%
$ 36.12 million $ 5.39 million
Mar 16, 1 PM $ 0.0116
+0.32%
$ 36.17 million $ 5.44 million
Mar 16, 12 PM $ 0.0116
-0.23%
$ 36.08 million $ 5.66 million
Mar 16, 11 AM $ 0.0116
-0.13%
$ 36.16 million $ 6.2 million
Mar 16, 10 AM $ 0.0116
-0.62%
$ 36.21 million $ 6.73 million
Mar 16, 9 AM $ 0.0117
+0.88%
$ 36.44 million $ 6.73 million
Mar 16, 8 AM $ 0.0116
-0.45%
$ 36.12 million $ 6.54 million
Mar 16, 7 AM $ 0.0117
-0.05%
$ 36.28 million $ 6.32 million
Mar 16, 6 AM $ 0.0117
-0.10%
$ 36.3 million $ 6.29 million
Mar 16, 5 AM $ 0.0117
+0.40%
$ 36.34 million $ 6.24 million
Mar 16, 4 AM $ 0.0116
+0.77%
$ 36.19 million $ 6.18 million
Mar 16, 3 AM $ 0.0115
+0.82%
$ 35.91 million $ 6.04 million
Mar 16, 2 AM $ 0.0114
-0.15%
$ 35.62 million $ 5.84 million
Mar 16, 1 AM $ 0.0115
+0.40%
$ 35.67 million $ 5.82 million
Mar 16, 12 AM $ 0.0114
-0.15%
$ 35.53 million $ 5.75 million
Mar 15, 11 PM $ 0.0114
-0.26%
$ 35.58 million $ 5.73 million
Mar 15, 10 PM $ 0.0115
-0.11%
$ 35.67 million $ 5.7 million
Mar 15, 9 PM $ 0.0115
-0.24%
$ 35.71 million $ 5.39 million
Mar 15, 8 PM $ 0.0115
-0.09%
$ 35.8 million $ 5.21 million
Mar 15, 7 PM $ 0.0115
+0.41%
$ 35.83 million $ 5.07 million
Mar 15, 6 PM $ 0.0115
-0.07%
$ 35.68 million $ 5.02 million
Mar 15, 5 PM $ 0.0115
+0.07%
$ 35.71 million $ 4.94 million
Mar 15, 4 PM $ 0.0115
+1.08%
$ 35.68 million $ 4.86 million
Mar 15, 3 PM $ 0.0113
-0.54%
$ 35.3 million $ 4.67 million
Mar 15, 2 PM $ 0.0114
+0.18%
$ 35.49 million $ 4.62 million
Mar 15, 1 PM $ 0.0114
-0.44%
$ 35.43 million $ 4.38 million