STEPN Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00786
+1.36%
$ 24.46 million $ 3.22 million
Jun 24, 10 AM $ 0.00776
-0.95%
$ 24.14 million $ 3.2 million
Jun 24, 9 AM $ 0.00783
+0.11%
$ 24.37 million $ 3.23 million
Jun 24, 8 AM $ 0.00782
-0.32%
$ 24.34 million $ 3.28 million
Jun 24, 7 AM $ 0.00785
-0.39%
$ 24.42 million $ 3.57 million
Jun 24, 6 AM $ 0.00788
-0.46%
$ 24.51 million $ 3.58 million
Jun 24, 5 AM $ 0.00792
+0.69%
$ 24.63 million $ 3.99 million
Jun 24, 4 AM $ 0.00786
+0.00%
$ 24.46 million $ 4.03 million
Jun 24, 3 AM $ 0.00786
-0.62%
$ 24.46 million $ 3.98 million
Jun 24, 2 AM $ 0.00791
-0.60%
$ 24.61 million $ 3.99 million
Jun 24, 1 AM $ 0.00796
-0.03%
$ 24.76 million $ 4.01 million
Jun 24, 12 AM $ 0.00796
+0.44%
$ 24.77 million $ 4.06 million
Jun 23, 11 PM $ 0.00793
+0.05%
$ 24.66 million $ 4.09 million
Jun 23, 10 PM $ 0.00792
-0.27%
$ 24.65 million $ 4.12 million
Jun 23, 9 PM $ 0.00794
+0.48%
$ 24.72 million $ 4.18 million
Jun 23, 8 PM $ 0.00791
-0.05%
$ 24.6 million $ 4.21 million
Jun 23, 7 PM $ 0.00791
+0.36%
$ 24.61 million $ 4.28 million
Jun 23, 6 PM $ 0.00788
-0.18%
$ 24.53 million $ 4.32 million
Jun 23, 5 PM $ 0.0079
-0.32%
$ 24.58 million $ 4.41 million
Jun 23, 4 PM $ 0.00792
-0.23%
$ 24.66 million $ 4.44 million
Jun 23, 3 PM $ 0.00794
-0.54%
$ 24.71 million $ 4.48 million
Jun 23, 2 PM $ 0.00799
+0.14%
$ 24.85 million $ 4.55 million
Jun 23, 1 PM $ 0.00798
+2.24%
$ 24.82 million $ 4.46 million
Jun 23, 12 PM $ 0.0078
-0.21%
$ 24.28 million $ 4.28 million
Jun 23, 11 AM $ 0.00782
+0.80%
$ 24.33 million $ 4.21 million
Jun 23, 10 AM $ 0.00776
+0.05%
$ 24.13 million $ 4.26 million
Jun 23, 9 AM $ 0.00775
+0.18%
$ 24.12 million $ 4.33 million
Jun 23, 8 AM $ 0.00774
-1.92%
$ 24.08 million $ 4.29 million
Jun 23, 7 AM $ 0.00789
-0.39%
$ 24.55 million $ 4.04 million
Jun 23, 6 AM $ 0.00792
-2.60%
$ 24.65 million $ 4.05 million
Jun 23, 5 AM $ 0.00813
-0.03%
$ 25.3 million $ 3.68 million
Jun 23, 4 AM $ 0.00814
-0.40%
$ 25.32 million $ 3.7 million
Jun 23, 3 AM $ 0.00817
-0.30%
$ 25.42 million $ 3.99 million
Jun 23, 2 AM $ 0.00819
+0.55%
$ 25.5 million $ 4.09 million
Jun 23, 1 AM $ 0.00815
-0.08%
$ 25.36 million $ 4.16 million
Jun 23, 12 AM $ 0.00816
+0.02%
$ 25.37 million $ 4.19 million
Jun 22, 11 PM $ 0.00815
+0.41%
$ 25.37 million $ 4.19 million
Jun 22, 10 PM $ 0.00812
-1.04%
$ 25.27 million $ 4.19 million
Jun 22, 9 PM $ 0.00821
-0.30%
$ 25.53 million $ 4.12 million
Jun 22, 8 PM $ 0.00823
+0.13%
$ 25.61 million $ 4.2 million
Jun 22, 7 PM $ 0.00822
-0.59%
$ 25.58 million $ 4.15 million
Jun 22, 6 PM $ 0.00827
-0.70%
$ 25.73 million $ 4.16 million
Jun 22, 5 PM $ 0.00833
-0.22%
$ 25.91 million $ 4.08 million
Jun 22, 4 PM $ 0.00834
-0.04%
$ 25.96 million $ 4.13 million
Jun 22, 3 PM $ 0.00835
-0.26%
$ 25.98 million $ 4.09 million
Jun 22, 2 PM $ 0.00837
-0.66%
$ 26.04 million $ 4.05 million
Jun 22, 1 PM $ 0.00843
-0.21%
$ 26.22 million $ 3.97 million
Jun 22, 12 PM $ 0.00844
+0.15%
$ 26.27 million $ 3.92 million
Jun 22, 11 AM $ 0.00843
+0.92%
$ 26.23 million $ 3.88 million
Jun 22, 10 AM $ 0.00835
-0.36%
$ 25.99 million $ 3.84 million