STEPN Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0109
-0.09%
$ 34.07 million $ 3.79 million
Apr 30, 4 PM $ 0.011
-0.22%
$ 34.1 million $ 3.83 million
Apr 30, 3 PM $ 0.011
+0.35%
$ 34.18 million $ 3.94 million
Apr 30, 2 PM $ 0.0109
-0.02%
$ 34.06 million $ 4.17 million
Apr 30, 1 PM $ 0.0109
-0.34%
$ 34.06 million $ 4.2 million
Apr 30, 12 PM $ 0.011
-0.34%
$ 34.18 million $ 4.5 million
Apr 30, 11 AM $ 0.011
-0.02%
$ 34.3 million $ 4.66 million
Apr 30, 10 AM $ 0.011
-0.62%
$ 34.31 million $ 4.81 million
Apr 30, 9 AM $ 0.0111
+0.68%
$ 34.52 million $ 4.85 million
Apr 30, 8 AM $ 0.011
-0.03%
$ 34.28 million $ 4.9 million
Apr 30, 7 AM $ 0.011
+0.14%
$ 34.29 million $ 4.97 million
Apr 30, 6 AM $ 0.011
+0.52%
$ 34.24 million $ 5.05 million
Apr 30, 5 AM $ 0.0109
+0.29%
$ 34.07 million $ 5.08 million
Apr 30, 4 AM $ 0.0109
-0.89%
$ 33.97 million $ 5.06 million
Apr 30, 3 AM $ 0.011
+0.09%
$ 34.27 million $ 5.02 million
Apr 30, 2 AM $ 0.011
-1.12%
$ 34.24 million $ 5.03 million
Apr 30, 1 AM $ 0.0111
-0.03%
$ 34.63 million $ 5.04 million
Apr 30, 12 AM $ 0.0111
+0.92%
$ 34.65 million $ 5.03 million
Apr 29, 11 PM $ 0.011
-0.09%
$ 34.33 million $ 5.12 million
Apr 29, 10 PM $ 0.011
-0.18%
$ 34.36 million $ 5.15 million
Apr 29, 9 PM $ 0.0111
+0.33%
$ 34.42 million $ 5.19 million
Apr 29, 8 PM $ 0.011
+1.04%
$ 34.31 million $ 5.13 million
Apr 29, 7 PM $ 0.0109
-0.15%
$ 33.96 million $ 5.08 million
Apr 29, 6 PM $ 0.0109
-1.39%
$ 34.01 million $ 5.03 million
Apr 29, 5 PM $ 0.0111
+0.54%
$ 34.49 million $ 4.61 million
Apr 29, 4 PM $ 0.011
-0.18%
$ 34.31 million $ 4.59 million
Apr 29, 3 PM $ 0.011
-1.95%
$ 34.37 million $ 4.49 million
Apr 29, 2 PM $ 0.0113
+0.33%
$ 35.06 million $ 4.4 million
Apr 29, 1 PM $ 0.0112
-1.65%
$ 34.94 million $ 4.56 million
Apr 29, 12 PM $ 0.0114
-0.81%
$ 35.53 million $ 4.33 million
Apr 29, 11 AM $ 0.0115
-0.67%
$ 35.82 million $ 4.28 million
Apr 29, 10 AM $ 0.0116
+0.13%
$ 36.06 million $ 4.2 million
Apr 29, 9 AM $ 0.0116
+0.43%
$ 36.01 million $ 4.23 million
Apr 29, 8 AM $ 0.0115
-0.32%
$ 35.85 million $ 4.3 million
Apr 29, 7 AM $ 0.0116
-0.56%
$ 35.97 million $ 4.36 million
Apr 29, 6 AM $ 0.0116
-0.54%
$ 36.17 million $ 4.74 million
Apr 29, 5 AM $ 0.0117
-0.09%
$ 36.36 million $ 4.74 million
Apr 29, 4 AM $ 0.0117
+0.55%
$ 36.4 million $ 4.78 million
Apr 29, 3 AM $ 0.0116
+0.93%
$ 36.2 million $ 4.76 million
Apr 29, 2 AM $ 0.0115
+0.33%
$ 35.87 million $ 4.74 million
Apr 29, 1 AM $ 0.0115
-0.11%
$ 35.75 million $ 4.87 million
Apr 29, 12 AM $ 0.0115
-0.28%
$ 35.79 million $ 4.98 million
Apr 28, 11 PM $ 0.0115
-0.15%
$ 35.89 million $ 4.99 million
Apr 28, 10 PM $ 0.0116
+0.10%
$ 35.94 million $ 5.09 million
Apr 28, 9 PM $ 0.0115
-0.12%
$ 35.91 million $ 5.08 million
Apr 28, 8 PM $ 0.0116
-0.24%
$ 35.95 million $ 5.08 million
Apr 28, 7 PM $ 0.0116
+0.19%
$ 36.03 million $ 5.08 million
Apr 28, 6 PM $ 0.0116
+0.19%
$ 35.96 million $ 5.48 million
Apr 28, 5 PM $ 0.0115
-0.01%
$ 35.9 million $ 5.48 million
Apr 28, 4 PM $ 0.0115
-0.28%
$ 35.9 million $ 5.51 million