STEPN Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0114
+0.18%
$ 35.49 million $ 4.62 million
Mar 15, 1 PM $ 0.0114
-0.44%
$ 35.43 million $ 4.38 million
Mar 15, 12 PM $ 0.0114
+0.05%
$ 35.59 million $ 3.99 million
Mar 15, 11 AM $ 0.0114
+0.52%
$ 35.57 million $ 3.24 million
Mar 15, 10 AM $ 0.0114
+0.73%
$ 35.38 million $ 3.03 million
Mar 15, 9 AM $ 0.0113
+0.37%
$ 35.13 million $ 2.87 million
Mar 15, 8 AM $ 0.0112
+0.03%
$ 35 million $ 2.82 million
Mar 15, 7 AM $ 0.0112
+0.60%
$ 34.98 million $ 2.82 million
Mar 15, 6 AM $ 0.0112
+0.13%
$ 34.77 million $ 2.78 million
Mar 15, 5 AM $ 0.0112
+0.00%
$ 34.72 million $ 2.83 million
Mar 15, 4 AM $ 0.0112
-0.14%
$ 34.72 million $ 2.8 million
Mar 15, 3 AM $ 0.0112
-0.49%
$ 34.77 million $ 2.82 million
Mar 15, 2 AM $ 0.0112
+0.63%
$ 34.94 million $ 2.77 million
Mar 15, 1 AM $ 0.0112
+0.26%
$ 34.72 million $ 2.72 million
Mar 15, 12 AM $ 0.0111
+0.19%
$ 34.63 million $ 2.66 million
Mar 14, 11 PM $ 0.0111
+0.59%
$ 34.56 million $ 2.61 million
Mar 14, 10 PM $ 0.011
-0.14%
$ 34.36 million $ 2.56 million
Mar 14, 9 PM $ 0.0111
+0.12%
$ 34.41 million $ 2.61 million
Mar 14, 8 PM $ 0.011
-0.34%
$ 34.37 million $ 2.64 million
Mar 14, 7 PM $ 0.0111
-0.61%
$ 34.48 million $ 2.59 million
Mar 14, 6 PM $ 0.0112
+0.07%
$ 34.7 million $ 2.54 million
Mar 14, 5 PM $ 0.0111
+0.01%
$ 34.67 million $ 2.49 million
Mar 14, 4 PM $ 0.0111
+0.13%
$ 34.67 million $ 2.6 million
Mar 14, 3 PM $ 0.0111
-0.26%
$ 34.63 million $ 2.72 million
Mar 14, 2 PM $ 0.0112
-0.41%
$ 34.72 million $ 2.89 million
Mar 14, 1 PM $ 0.0112
+1.03%
$ 34.86 million $ 3.03 million
Mar 14, 12 PM $ 0.0111
-0.28%
$ 34.5 million $ 3.13 million
Mar 14, 11 AM $ 0.0111
+0.63%
$ 34.59 million $ 3.22 million
Mar 14, 10 AM $ 0.011
-0.34%
$ 34.38 million $ 3.25 million
Mar 14, 9 AM $ 0.0111
-0.01%
$ 34.49 million $ 3.3 million
Mar 14, 8 AM $ 0.0111
-0.04%
$ 34.5 million $ 3.39 million
Mar 14, 7 AM $ 0.0111
-0.17%
$ 34.51 million $ 3.43 million
Mar 14, 6 AM $ 0.0111
-0.41%
$ 34.57 million $ 3.47 million
Mar 14, 5 AM $ 0.0112
-0.29%
$ 34.71 million $ 3.42 million
Mar 14, 4 AM $ 0.0112
-0.39%
$ 34.81 million $ 3.42 million
Mar 14, 3 AM $ 0.0112
+0.60%
$ 34.95 million $ 3.4 million
Mar 14, 2 AM $ 0.0112
+0.23%
$ 34.74 million $ 3.42 million
Mar 14, 1 AM $ 0.0111
+0.58%
$ 34.66 million $ 3.47 million
Mar 14, 12 AM $ 0.0111
-0.51%
$ 34.46 million $ 3.51 million
Mar 13, 11 PM $ 0.0111
+0.22%
$ 34.63 million $ 3.57 million
Mar 13, 10 PM $ 0.0111
-0.90%
$ 34.55 million $ 3.63 million
Mar 13, 9 PM $ 0.0112
-0.10%
$ 34.87 million $ 3.61 million
Mar 13, 8 PM $ 0.0112
+0.31%
$ 34.9 million $ 3.6 million
Mar 13, 7 PM $ 0.0112
-0.20%
$ 34.79 million $ 3.6 million
Mar 13, 6 PM $ 0.0112
+0.02%
$ 34.86 million $ 3.6 million
Mar 13, 5 PM $ 0.0112
-0.99%
$ 34.85 million $ 3.6 million
Mar 13, 4 PM $ 0.0113
-0.07%
$ 35.2 million $ 3.52 million
Mar 13, 3 PM $ 0.0113
+0.13%
$ 35.22 million $ 3.49 million
Mar 13, 2 PM $ 0.0113
-0.37%
$ 35.18 million $ 3.47 million
Mar 13, 1 PM $ 0.0113
+0.42%
$ 35.31 million $ 3.38 million