STEPN Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0063
-0.41%
$19.61 million $2.35 million
Aug 14, 6 AM $0.00633
-0.59%
$19.69 million $2.3 million
Aug 14, 5 AM $0.00637
+0.03%
$19.8 million $2.24 million
Aug 14, 4 AM $0.00636
+0.01%
$19.8 million $2.22 million
Aug 14, 3 AM $0.00636
-1.05%
$19.8 million $2.21 million
Aug 14, 2 AM $0.00643
-0.42%
$20.01 million $2.09 million
Aug 14, 1 AM $0.00646
-0.37%
$20.09 million $2.08 million
Aug 14, 12 AM $0.00648
+0.01%
$20.16 million $2.07 million
Aug 13, 11 PM $0.00648
+0.17%
$20.16 million $2.06 million
Aug 13, 10 PM $0.00647
-0.11%
$20.13 million $2.08 million
Aug 13, 9 PM $0.00648
+0.74%
$20.15 million $2.14 million
Aug 13, 8 PM $0.00643
-0.13%
$20 million $2.21 million
Aug 13, 7 PM $0.00644
+0.15%
$20.03 million $2.22 million
Aug 13, 6 PM $0.00643
-0.22%
$20 million $2.22 million
Aug 13, 5 PM $0.00644
+0.02%
$20.04 million $2.21 million
Aug 13, 4 PM $0.00644
-0.85%
$20.04 million $2.2 million
Aug 13, 3 PM $0.00649
-0.53%
$20.21 million $2.2 million
Aug 13, 2 PM $0.00653
+0.68%
$20.32 million $2.22 million
Aug 13, 1 PM $0.00649
-0.25%
$20.18 million $2.25 million
Aug 13, 12 PM $0.0065
+0.27%
$20.23 million $2.29 million
Aug 13, 11 AM $0.00648
+0.14%
$20.18 million $2.59 million
Aug 13, 10 AM $0.00648
-1.15%
$20.15 million $2.56 million
Aug 13, 9 AM $0.00655
+1.06%
$20.38 million $2.53 million
Aug 13, 8 AM $0.00648
-0.46%
$20.17 million $2.49 million
Aug 13, 7 AM $0.00651
-0.13%
$20.26 million $2.61 million
Aug 13, 6 AM $0.00652
-0.12%
$20.29 million $2.59 million
Aug 13, 5 AM $0.00653
+0.25%
$20.31 million $2.6 million
Aug 13, 4 AM $0.00651
-0.23%
$20.26 million $2.61 million
Aug 13, 3 AM $0.00653
+0.22%
$20.31 million $2.63 million
Aug 13, 2 AM $0.00651
+0.16%
$20.26 million $2.66 million
Aug 13, 1 AM $0.0065
-0.05%
$20.23 million $2.67 million
Aug 13, 12 AM $0.00651
+0.29%
$20.24 million $2.69 million
Aug 12, 11 PM $0.00649
+0.40%
$20.18 million $2.68 million
Aug 12, 10 PM $0.00646
-0.35%
$20.1 million $2.66 million
Aug 12, 9 PM $0.00648
-0.88%
$20.17 million $2.61 million
Aug 12, 8 PM $0.00654
-0.11%
$20.35 million $2.58 million
Aug 12, 7 PM $0.00655
+0.00%
$20.38 million $2.56 million
Aug 12, 6 PM $0.00655
-0.42%
$20.38 million $2.58 million
Aug 12, 5 PM $0.00658
+0.04%
$20.46 million $2.59 million
Aug 12, 4 PM $0.00657
-0.54%
$20.46 million $2.6 million
Aug 12, 3 PM $0.00661
+0.08%
$20.57 million $2.56 million
Aug 12, 2 PM $0.0066
-1.02%
$20.55 million $2.62 million
Aug 12, 1 PM $0.00667
+0.61%
$20.76 million $2.63 million
Aug 12, 12 PM $0.00663
+0.01%
$20.64 million $2.58 million
Aug 12, 11 AM $0.00663
+0.03%
$20.63 million $2.28 million
Aug 12, 10 AM $0.00663
-0.09%
$20.63 million $2.28 million
Aug 12, 9 AM $0.00664
+0.39%
$20.65 million $2.31 million
Aug 12, 8 AM $0.00661
-1.37%
$20.57 million $2.33 million
Aug 12, 7 AM $0.0067
-0.37%
$20.85 million $2.22 million
Aug 12, 6 AM $0.00673
-0.34%
$20.93 million $2.43 million