STEPN Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00843
+0.92%
$ 26.23 million $ 3.88 million
Jun 22, 10 AM $ 0.00835
-0.36%
$ 25.99 million $ 3.84 million
Jun 22, 9 AM $ 0.00838
-0.27%
$ 26.09 million $ 3.79 million
Jun 22, 8 AM $ 0.00841
-0.06%
$ 26.16 million $ 3.81 million
Jun 22, 7 AM $ 0.00841
+0.05%
$ 26.16 million $ 3.96 million
Jun 22, 6 AM $ 0.00841
-0.62%
$ 26.16 million $ 3.98 million
Jun 22, 5 AM $ 0.00846
-0.77%
$ 26.32 million $ 3.94 million
Jun 22, 4 AM $ 0.00852
+0.77%
$ 26.52 million $ 3.9 million
Jun 22, 3 AM $ 0.00846
+0.09%
$ 26.32 million $ 3.58 million
Jun 22, 2 AM $ 0.00845
+0.53%
$ 26.3 million $ 3.54 million
Jun 22, 1 AM $ 0.00841
+1.31%
$ 26.15 million $ 3.56 million
Jun 22, 12 AM $ 0.0083
+1.57%
$ 25.82 million $ 3.69 million
Jun 21, 11 PM $ 0.00817
-1.05%
$ 25.42 million $ 3.85 million
Jun 21, 10 PM $ 0.00826
+0.63%
$ 25.69 million $ 3.98 million
Jun 21, 9 PM $ 0.0082
-0.78%
$ 25.52 million $ 4.19 million
Jun 21, 8 PM $ 0.00827
-0.55%
$ 25.72 million $ 4.21 million
Jun 21, 7 PM $ 0.00831
+0.34%
$ 25.87 million $ 4.29 million
Jun 21, 6 PM $ 0.00828
+0.05%
$ 25.78 million $ 4.5 million
Jun 21, 5 PM $ 0.00828
-0.19%
$ 25.76 million $ 4.65 million
Jun 21, 4 PM $ 0.0083
-0.06%
$ 25.81 million $ 4.74 million
Jun 21, 3 PM $ 0.0083
+0.07%
$ 25.83 million $ 4.91 million
Jun 21, 2 PM $ 0.0083
-0.30%
$ 25.81 million $ 5.28 million
Jun 21, 1 PM $ 0.00832
+0.03%
$ 25.89 million $ 5.47 million
Jun 21, 12 PM $ 0.00832
+0.58%
$ 25.88 million $ 5.68 million
Jun 21, 11 AM $ 0.00827
-0.78%
$ 25.73 million $ 5.99 million
Jun 21, 10 AM $ 0.00834
-0.09%
$ 25.93 million $ 6.37 million
Jun 21, 9 AM $ 0.00834
+0.60%
$ 25.96 million $ 6.57 million
Jun 21, 8 AM $ 0.00829
+0.29%
$ 25.8 million $ 7.27 million
Jun 21, 7 AM $ 0.00827
-0.49%
$ 25.73 million $ 7.39 million
Jun 21, 6 AM $ 0.00831
+0.47%
$ 25.86 million $ 8.02 million
Jun 21, 5 AM $ 0.00827
-0.53%
$ 25.73 million $ 8.14 million
Jun 21, 4 AM $ 0.00831
-1.15%
$ 25.87 million $ 8.38 million
Jun 21, 3 AM $ 0.00841
-1.63%
$ 26.17 million $ 8.53 million
Jun 21, 2 AM $ 0.00855
-0.12%
$ 26.6 million $ 8.68 million
Jun 21, 1 AM $ 0.00856
+0.19%
$ 26.64 million $ 8.91 million
Jun 21, 12 AM $ 0.00854
+0.83%
$ 26.58 million $ 8.98 million
Jun 20, 11 PM $ 0.00847
-1.08%
$ 26.36 million $ 8.92 million
Jun 20, 10 PM $ 0.00856
-0.02%
$ 26.65 million $ 8.83 million
Jun 20, 9 PM $ 0.00857
+1.19%
$ 26.65 million $ 8.58 million
Jun 20, 8 PM $ 0.00847
-0.61%
$ 26.34 million $ 8.55 million
Jun 20, 7 PM $ 0.00852
-0.85%
$ 26.5 million $ 8.56 million
Jun 20, 6 PM $ 0.00859
+0.60%
$ 26.73 million $ 8.38 million
Jun 20, 5 PM $ 0.00854
-0.03%
$ 26.57 million $ 8.26 million
Jun 20, 4 PM $ 0.00854
+0.64%
$ 26.58 million $ 8.2 million
Jun 20, 3 PM $ 0.00849
+1.23%
$ 26.41 million $ 8.13 million
Jun 20, 2 PM $ 0.00838
+0.45%
$ 26.09 million $ 7.81 million
Jun 20, 1 PM $ 0.00835
+0.22%
$ 25.97 million $ 7.68 million
Jun 20, 12 PM $ 0.00833
-1.28%
$ 25.91 million $ 7.57 million
Jun 20, 11 AM $ 0.00844
-0.84%
$ 26.25 million $ 7.3 million
Jun 20, 10 AM $ 0.00851
+1.78%
$ 26.47 million $ 6.9 million