STEPN Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0116
+0.03%
$ 36.01 million $ 7.92 million
5:14 AM $ 0.0116
+0.04%
$ 35.97 million $ 7.9 million
5:13 AM $ 0.0116
+0.03%
$ 35.97 million $ 7.89 million
5:12 AM $ 0.0116
-0.09%
$ 35.97 million $ 7.89 million
5:11 AM $ 0.0116
-0.06%
$ 35.97 million $ 7.87 million
5:10 AM $ 0.0116
-0.01%
$ 35.97 million $ 7.87 million
5:09 AM $ 0.0116
-0.30%
$ 36 million $ 7.81 million
5:08 AM $ 0.0116
-0.12%
$ 36 million $ 7.8 million
5:07 AM $ 0.0116
-0.08%
$ 36 million $ 7.76 million
5:06 AM $ 0.0116
-0.03%
$ 36 million $ 7.76 million
5:05 AM $ 0.0116
-0.05%
$ 36 million $ 7.76 million
5:04 AM $ 0.0116
-0.12%
$ 36.22 million $ 7.79 million
5:03 AM $ 0.0117
-0.01%
$ 36.22 million $ 7.79 million
5:02 AM $ 0.0117
-0.01%
$ 36.22 million $ 7.79 million
5:01 AM $ 0.0117
-0.01%
$ 36.22 million $ 7.79 million
5:00 AM $ 0.0117
+0.00%
$ 36.22 million $ 7.79 million
4:59 AM $ 0.0117
+0.01%
$ 36.28 million $ 7.79 million
4:58 AM $ 0.0117
+0.00%
$ 36.28 million $ 7.79 million
4:57 AM $ 0.0117
-0.02%
$ 36.28 million $ 7.79 million
4:56 AM $ 0.0117
+0.00%
$ 36.28 million $ 7.79 million
4:55 AM $ 0.0117
-0.01%
$ 36.28 million $ 7.79 million
4:54 AM $ 0.0117
-0.06%
$ 36.29 million $ 7.79 million
4:53 AM $ 0.0117
+0.00%
$ 36.29 million $ 7.8 million
4:52 AM $ 0.0117
-0.01%
$ 36.29 million $ 7.8 million
4:51 AM $ 0.0117
-0.04%
$ 36.29 million $ 7.8 million
4:50 AM $ 0.0117
-0.07%
$ 36.29 million $ 7.8 million
4:49 AM $ 0.0117
+0.00%
$ 36.35 million $ 7.81 million
4:48 AM $ 0.0117
+0.00%
$ 36.35 million $ 7.81 million
4:47 AM $ 0.0117
-0.01%
$ 36.35 million $ 7.81 million
4:46 AM $ 0.0117
+0.02%
$ 36.35 million $ 7.81 million
4:45 AM $ 0.0117
+0.05%
$ 36.35 million $ 7.82 million
4:44 AM $ 0.0117
+0.05%
$ 36.33 million $ 7.82 million
4:43 AM $ 0.0117
+0.00%
$ 36.33 million $ 7.82 million
4:42 AM $ 0.0117
-0.04%
$ 36.33 million $ 7.83 million
4:41 AM $ 0.0117
+0.00%
$ 36.33 million $ 7.83 million
4:40 AM $ 0.0117
-0.02%
$ 36.33 million $ 7.83 million
4:39 AM $ 0.0117
-0.06%
$ 36.33 million $ 7.83 million
4:38 AM $ 0.0117
+0.00%
$ 36.33 million $ 7.84 million
4:37 AM $ 0.0117
+0.01%
$ 36.33 million $ 7.84 million
4:36 AM $ 0.0117
+0.02%
$ 36.33 million $ 7.84 million
4:35 AM $ 0.0117
+0.01%
$ 36.33 million $ 7.86 million
4:34 AM $ 0.0117
-0.03%
$ 36.36 million $ 7.86 million
4:33 AM $ 0.0117
+0.02%
$ 36.36 million $ 7.86 million
4:32 AM $ 0.0117
-0.03%
$ 36.36 million $ 7.86 million
4:31 AM $ 0.0117
+0.01%
$ 36.36 million $ 7.86 million
4:30 AM $ 0.0117
-0.05%
$ 36.36 million $ 7.85 million
4:29 AM $ 0.0117
-0.03%
$ 36.39 million $ 7.85 million
4:28 AM $ 0.0117
+0.00%
$ 36.39 million $ 7.85 million
4:27 AM $ 0.0117
-0.08%
$ 36.39 million $ 7.85 million
4:26 AM $ 0.0117
-0.03%
$ 36.39 million $ 7.85 million