Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 AM $0.00847
-0.52%
$26.35 million $3.38 million
Sep 28, 5 AM $0.00851
-1.28%
$26.49 million $3.33 million
Sep 28, 4 AM $0.00862
+0.78%
$26.83 million $3.26 million
Sep 28, 3 AM $0.00856
-1.20%
$26.62 million $3.23 million
Sep 28, 2 AM $0.00866
-1.93%
$26.94 million $3.08 million
Sep 28, 1 AM $0.00883
-1.22%
$27.47 million $2.96 million
Sep 28, 12 AM $0.00894
-0.92%
$27.81 million $2.9 million
Sep 27, 11 PM $0.00902
+1.10%
$28.07 million $2.96 million
Sep 27, 10 PM $0.00892
-0.51%
$27.77 million $2.94 million
Sep 27, 9 PM $0.00897
+0.68%
$27.91 million $2.89 million
Sep 27, 8 PM $0.00891
-0.39%
$27.72 million $2.86 million
Sep 27, 7 PM $0.00894
-0.33%
$27.83 million $2.94 million
Sep 27, 6 PM $0.00897
+0.77%
$27.92 million $2.94 million
Sep 27, 5 PM $0.00891
+0.33%
$27.71 million $3.09 million
Sep 27, 4 PM $0.00888
-0.04%
$27.62 million $3.11 million
Sep 27, 3 PM $0.00888
+0.20%
$27.63 million $3.12 million
Sep 27, 2 PM $0.00886
-1.27%
$27.57 million $3.08 million
Sep 27, 1 PM $0.00898
-2.08%
$27.93 million $2.95 million
Sep 27, 12 PM $0.00917
+1.38%
$28.52 million $2.72 million
Sep 27, 11 AM $0.00904
-0.36%
$28.13 million $2.39 million
Sep 27, 10 AM $0.00907
+1.04%
$28.23 million $2.36 million
Sep 27, 9 AM $0.00898
+0.25%
$27.94 million $2.28 million
Sep 27, 8 AM $0.00896
-0.99%
$27.87 million $2.36 million
Sep 27, 7 AM $0.00905
+1.82%
$28.15 million $2.31 million
Sep 27, 6 AM $0.00888
+0.28%
$27.64 million $2.27 million
Sep 27, 5 AM $0.00886
+0.99%
$27.57 million $2.3 million
Sep 27, 4 AM $0.00877
-0.42%
$27.3 million $2.27 million
Sep 27, 3 AM $0.00881
-0.03%
$27.41 million $2.24 million
Sep 27, 2 AM $0.00881
-0.49%
$27.42 million $2.25 million
Sep 27, 1 AM $0.00886
+0.60%
$27.55 million $2.26 million
Sep 27, 12 AM $0.0088
-1.09%
$27.39 million $2.27 million
Sep 26, 11 PM $0.0089
+0.88%
$27.69 million $2.18 million
Sep 26, 10 PM $0.00882
+0.46%
$27.45 million $2.26 million
Sep 26, 9 PM $0.00878
+0.71%
$27.32 million $2.28 million
Sep 26, 8 PM $0.00872
-1.20%
$27.13 million $2.29 million
Sep 26, 7 PM $0.00883
-0.19%
$27.46 million $2.17 million
Sep 26, 6 PM $0.00884
-0.78%
$27.51 million $2.15 million
Sep 26, 5 PM $0.00891
-0.40%
$27.73 million $2.01 million
Sep 26, 4 PM $0.00895
+0.26%
$27.84 million $2.02 million
Sep 26, 3 PM $0.00893
+0.62%
$27.77 million $2.02 million
Sep 26, 2 PM $0.00887
+0.59%
$27.6 million $2.27 million
Sep 26, 1 PM $0.00882
+0.45%
$27.44 million $2.41 million
Sep 26, 12 PM $0.00878
-0.96%
$27.31 million $2.42 million
Sep 26, 11 AM $0.00886
-0.25%
$27.58 million $2.66 million
Sep 26, 10 AM $0.00889
+0.88%
$27.65 million $2.73 million
Sep 26, 9 AM $0.00881
-0.46%
$27.41 million $2.74 million
Sep 26, 8 AM $0.00885
-0.02%
$27.53 million $2.69 million
Sep 26, 7 AM $0.00885
+0.05%
$27.54 million $2.8 million
Sep 26, 6 AM $0.00885
+0.37%
$27.53 million $2.75 million
Sep 26, 5 AM $0.00881
-0.03%
$27.42 million $2.8 million