STEPN Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00673
-0.34%
$20.93 million $2.43 million
Aug 12, 5 AM $0.00675
-0.03%
$21 million $2.52 million
Aug 12, 4 AM $0.00675
-0.47%
$21.01 million $2.54 million
Aug 12, 3 AM $0.00678
+0.00%
$21.11 million $2.52 million
Aug 12, 2 AM $0.00678
+0.95%
$21.11 million $2.5 million
Aug 12, 1 AM $0.00672
+0.61%
$20.91 million $2.48 million
Aug 12, 12 AM $0.00668
-0.01%
$20.78 million $2.48 million
Aug 11, 11 PM $0.00668
-0.11%
$20.78 million $2.5 million
Aug 11, 10 PM $0.00669
-0.38%
$20.81 million $2.5 million
Aug 11, 9 PM $0.00671
+0.61%
$20.89 million $2.51 million
Aug 11, 8 PM $0.00667
+0.15%
$20.76 million $2.48 million
Aug 11, 7 PM $0.00666
-0.09%
$20.73 million $2.49 million
Aug 11, 6 PM $0.00667
+0.44%
$20.75 million $2.51 million
Aug 11, 5 PM $0.00664
-0.25%
$20.66 million $2.59 million
Aug 11, 4 PM $0.00666
+0.46%
$20.71 million $2.61 million
Aug 11, 3 PM $0.00663
-0.97%
$20.61 million $2.64 million
Aug 11, 2 PM $0.00669
-0.86%
$20.82 million $2.66 million
Aug 11, 1 PM $0.00675
-0.01%
$21 million $2.65 million
Aug 11, 12 PM $0.00675
-0.10%
$21 million $2.67 million
Aug 11, 11 AM $0.00676
-0.14%
$21.02 million $2.71 million
Aug 11, 10 AM $0.00677
+0.04%
$21.05 million $2.79 million
Aug 11, 9 AM $0.00676
-0.08%
$21.04 million $2.75 million
Aug 11, 8 AM $0.00677
+0.11%
$21.06 million $2.75 million
Aug 11, 7 AM $0.00676
-0.85%
$21.04 million $2.82 million
Aug 11, 6 AM $0.00682
-0.42%
$21.22 million $2.61 million
Aug 11, 5 AM $0.00685
-0.59%
$21.31 million $2.51 million
Aug 11, 4 AM $0.00689
-0.44%
$21.43 million $2.49 million
Aug 11, 3 AM $0.00692
+0.42%
$21.53 million $2.51 million
Aug 11, 2 AM $0.00689
-0.51%
$21.44 million $2.52 million
Aug 11, 1 AM $0.00692
+0.33%
$21.55 million $2.58 million
Aug 11, 12 AM $0.0069
+0.52%
$21.48 million $2.58 million
Aug 10, 11 PM $0.00687
-0.03%
$21.36 million $2.59 million
Aug 10, 10 PM $0.00687
-0.03%
$21.37 million $2.71 million
Aug 10, 9 PM $0.00687
-0.92%
$21.38 million $2.85 million
Aug 10, 8 PM $0.00693
-0.24%
$21.57 million $2.85 million
Aug 10, 7 PM $0.00695
-0.76%
$21.63 million $2.84 million
Aug 10, 6 PM $0.007
+0.06%
$21.79 million $2.87 million
Aug 10, 5 PM $0.007
+1.41%
$21.78 million $2.79 million
Aug 10, 4 PM $0.0069
+0.60%
$21.47 million $2.82 million
Aug 10, 3 PM $0.00686
-0.38%
$21.35 million $2.84 million
Aug 10, 2 PM $0.00689
-0.67%
$21.43 million $2.77 million
Aug 10, 1 PM $0.00693
-0.39%
$21.57 million $2.8 million
Aug 10, 12 PM $0.00696
-1.07%
$21.66 million $2.79 million
Aug 10, 11 AM $0.00704
+1.75%
$21.89 million $2.8 million
Aug 10, 10 AM $0.00692
+0.45%
$21.52 million $2.71 million
Aug 10, 9 AM $0.00688
+0.02%
$21.42 million $2.74 million
Aug 10, 8 AM $0.00688
+0.04%
$21.42 million $2.74 million
Aug 10, 7 AM $0.00688
-0.09%
$21.41 million $2.71 million
Aug 10, 6 AM $0.00689
+0.01%
$21.43 million $2.8 million
Aug 10, 5 AM $0.00689
+0.16%
$21.43 million $2.82 million