STEPN Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0113
-0.37%
$ 35.18 million $ 3.47 million
Mar 13, 1 PM $ 0.0113
+0.42%
$ 35.31 million $ 3.38 million
Mar 13, 12 PM $ 0.0113
+0.67%
$ 35.16 million $ 3.37 million
Mar 13, 11 AM $ 0.0112
-0.38%
$ 34.93 million $ 3.34 million
Mar 13, 10 AM $ 0.0113
+0.12%
$ 35.06 million $ 3.33 million
Mar 13, 9 AM $ 0.0113
+0.14%
$ 35.02 million $ 3.35 million
Mar 13, 8 AM $ 0.0112
-0.18%
$ 34.97 million $ 3.29 million
Mar 13, 7 AM $ 0.0113
+0.10%
$ 35.04 million $ 3.21 million
Mar 13, 6 AM $ 0.0112
-0.22%
$ 35 million $ 3.19 million
Mar 13, 5 AM $ 0.0113
+0.08%
$ 35.08 million $ 3.19 million
Mar 13, 4 AM $ 0.0113
-0.35%
$ 35.05 million $ 3.2 million
Mar 13, 3 AM $ 0.0113
+0.47%
$ 35.18 million $ 3.16 million
Mar 13, 2 AM $ 0.0113
-0.29%
$ 35.02 million $ 3.14 million
Mar 13, 1 AM $ 0.0113
+0.93%
$ 35.12 million $ 3.22 million
Mar 13, 12 AM $ 0.0112
+0.39%
$ 34.8 million $ 3.16 million
Mar 12, 11 PM $ 0.0111
+0.09%
$ 34.66 million $ 3.08 million
Mar 12, 10 PM $ 0.0111
-0.33%
$ 34.63 million $ 3.03 million
Mar 12, 9 PM $ 0.0112
+0.83%
$ 34.75 million $ 2.99 million
Mar 12, 8 PM $ 0.0111
-0.48%
$ 34.46 million $ 3 million
Mar 12, 7 PM $ 0.0111
+0.25%
$ 34.63 million $ 2.99 million
Mar 12, 6 PM $ 0.0111
+0.25%
$ 34.54 million $ 3.01 million
Mar 12, 5 PM $ 0.0111
-0.21%
$ 34.46 million $ 3.01 million
Mar 12, 4 PM $ 0.0111
+0.52%
$ 34.53 million $ 3.06 million
Mar 12, 3 PM $ 0.011
+1.18%
$ 34.35 million $ 2.99 million
Mar 12, 2 PM $ 0.0109
-0.62%
$ 33.95 million $ 2.98 million
Mar 12, 1 PM $ 0.011
-0.47%
$ 34.16 million $ 2.93 million
Mar 12, 12 PM $ 0.011
+0.38%
$ 34.33 million $ 2.94 million
Mar 12, 11 AM $ 0.011
-0.65%
$ 34.19 million $ 2.96 million
Mar 12, 10 AM $ 0.0111
+0.50%
$ 34.42 million $ 3.05 million
Mar 12, 9 AM $ 0.011
+0.83%
$ 34.25 million $ 3.06 million
Mar 12, 8 AM $ 0.0109
+0.14%
$ 33.97 million $ 3.16 million
Mar 12, 7 AM $ 0.0109
+0.42%
$ 33.92 million $ 3.29 million
Mar 12, 6 AM $ 0.0109
+0.09%
$ 33.78 million $ 3.31 million
Mar 12, 5 AM $ 0.0108
-0.18%
$ 33.75 million $ 3.3 million
Mar 12, 4 AM $ 0.0109
-0.34%
$ 33.81 million $ 3.28 million
Mar 12, 3 AM $ 0.0109
+0.23%
$ 33.92 million $ 3.32 million
Mar 12, 2 AM $ 0.0109
-1.05%
$ 33.85 million $ 3.37 million
Mar 12, 1 AM $ 0.011
-0.15%
$ 34.21 million $ 3.27 million
Mar 12, 12 AM $ 0.011
+0.04%
$ 34.26 million $ 3.28 million
Mar 11, 11 PM $ 0.011
-0.16%
$ 34.24 million $ 3.29 million
Mar 11, 10 PM $ 0.011
-0.47%
$ 34.3 million $ 3.26 million
Mar 11, 9 PM $ 0.0111
+0.33%
$ 34.46 million $ 3.27 million
Mar 11, 8 PM $ 0.011
-0.08%
$ 34.34 million $ 3.27 million
Mar 11, 7 PM $ 0.011
-0.20%
$ 34.37 million $ 3.26 million
Mar 11, 6 PM $ 0.0111
+0.32%
$ 34.44 million $ 3.25 million
Mar 11, 5 PM $ 0.011
-0.32%
$ 34.33 million $ 3.25 million
Mar 11, 4 PM $ 0.0111
+0.50%
$ 34.44 million $ 3.24 million
Mar 11, 3 PM $ 0.011
-0.38%
$ 34.27 million $ 3.21 million
Mar 11, 2 PM $ 0.0111
+0.10%
$ 34.4 million $ 3.17 million
Mar 11, 1 PM $ 0.011
-0.07%
$ 34.36 million $ 3.22 million