STEPN Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00844
-0.84%
$ 26.25 million $ 7.3 million
Jun 20, 10 AM $ 0.00851
+1.78%
$ 26.47 million $ 6.9 million
Jun 20, 9 AM $ 0.00836
-0.41%
$ 26.01 million $ 6.6 million
Jun 20, 8 AM $ 0.00839
+1.64%
$ 26.12 million $ 5.88 million
Jun 20, 7 AM $ 0.00826
-0.59%
$ 25.7 million $ 5.56 million
Jun 20, 6 AM $ 0.00831
+0.86%
$ 25.85 million $ 4.9 million
Jun 20, 5 AM $ 0.00824
+0.79%
$ 25.63 million $ 4.76 million
Jun 20, 4 AM $ 0.00817
+1.47%
$ 25.43 million $ 4.49 million
Jun 20, 3 AM $ 0.00805
-0.94%
$ 25.06 million $ 4.4 million
Jun 20, 2 AM $ 0.00813
-1.17%
$ 25.3 million $ 4.3 million
Jun 20, 1 AM $ 0.00823
+2.70%
$ 25.6 million $ 4 million
Jun 20, 12 AM $ 0.00801
+0.61%
$ 24.92 million $ 3.73 million
Jun 19, 11 PM $ 0.00796
+0.85%
$ 24.77 million $ 3.64 million
Jun 19, 10 PM $ 0.00789
-0.05%
$ 24.56 million $ 3.67 million
Jun 19, 9 PM $ 0.0079
-0.70%
$ 24.58 million $ 3.69 million
Jun 19, 8 PM $ 0.00795
+0.66%
$ 24.75 million $ 3.65 million
Jun 19, 7 PM $ 0.0079
+0.11%
$ 24.59 million $ 3.6 million
Jun 19, 6 PM $ 0.00789
-0.51%
$ 24.56 million $ 3.55 million
Jun 19, 5 PM $ 0.00793
-0.19%
$ 24.69 million $ 3.55 million
Jun 19, 4 PM $ 0.00795
+0.87%
$ 24.73 million $ 3.55 million
Jun 19, 3 PM $ 0.00788
+0.11%
$ 24.52 million $ 3.55 million
Jun 19, 2 PM $ 0.00787
-0.20%
$ 24.49 million $ 3.99 million
Jun 19, 1 PM $ 0.00789
+1.63%
$ 24.54 million $ 3.94 million
Jun 19, 12 PM $ 0.00776
+0.58%
$ 24.15 million $ 3.91 million
Jun 19, 11 AM $ 0.00772
-0.27%
$ 24.01 million $ 3.89 million
Jun 19, 10 AM $ 0.00774
+0.36%
$ 24.07 million $ 3.89 million
Jun 19, 9 AM $ 0.00771
-0.57%
$ 23.99 million $ 3.93 million
Jun 19, 8 AM $ 0.00775
+0.41%
$ 24.12 million $ 3.92 million
Jun 19, 7 AM $ 0.00772
-0.36%
$ 24.03 million $ 3.93 million
Jun 19, 6 AM $ 0.00775
-0.27%
$ 24.11 million $ 4.05 million
Jun 19, 5 AM $ 0.00777
+0.92%
$ 24.18 million $ 4.07 million
Jun 19, 4 AM $ 0.0077
-1.56%
$ 23.96 million $ 4.08 million
Jun 19, 3 AM $ 0.00782
-1.24%
$ 24.34 million $ 4.1 million
Jun 19, 2 AM $ 0.00792
+0.79%
$ 24.64 million $ 4.31 million
Jun 19, 1 AM $ 0.00786
-0.11%
$ 24.45 million $ 4.24 million
Jun 19, 12 AM $ 0.00787
+1.46%
$ 24.48 million $ 4.18 million
Jun 18, 11 PM $ 0.00775
-0.17%
$ 24.13 million $ 4.13 million
Jun 18, 10 PM $ 0.00777
-0.20%
$ 24.17 million $ 4.08 million
Jun 18, 9 PM $ 0.00778
-0.93%
$ 24.21 million $ 4.09 million
Jun 18, 8 PM $ 0.00786
+0.36%
$ 24.44 million $ 4.12 million
Jun 18, 7 PM $ 0.00783
+0.84%
$ 24.35 million $ 4.12 million
Jun 18, 6 PM $ 0.00776
+0.28%
$ 24.15 million $ 4.27 million
Jun 18, 5 PM $ 0.00774
-0.46%
$ 24.08 million $ 4.39 million
Jun 18, 4 PM $ 0.00778
+0.68%
$ 24.2 million $ 4.29 million
Jun 18, 3 PM $ 0.00772
-3.83%
$ 24.03 million $ 4.24 million
Jun 18, 2 PM $ 0.00803
+0.46%
$ 24.99 million $ 3.82 million
Jun 18, 1 PM $ 0.00799
-0.42%
$ 24.88 million $ 3.82 million
Jun 18, 12 PM $ 0.00803
+0.35%
$ 24.98 million $ 3.78 million
Jun 18, 11 AM $ 0.008
-0.96%
$ 24.89 million $ 3.77 million
Jun 18, 10 AM $ 0.00808
-0.33%
$ 25.13 million $ 3.78 million