STEPN Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0116
+0.37%
$ 36 million $ 5.57 million
Apr 28, 2 PM $ 0.0115
-0.15%
$ 35.86 million $ 5.89 million
Apr 28, 1 PM $ 0.0115
-0.71%
$ 35.92 million $ 5.8 million
Apr 28, 12 PM $ 0.0116
+0.81%
$ 36.17 million $ 5.79 million
Apr 28, 11 AM $ 0.0115
-0.79%
$ 35.88 million $ 5.73 million
Apr 28, 10 AM $ 0.0116
+0.11%
$ 36.17 million $ 5.71 million
Apr 28, 9 AM $ 0.0116
-0.79%
$ 36.13 million $ 5.65 million
Apr 28, 8 AM $ 0.0117
+0.18%
$ 36.42 million $ 5.64 million
Apr 28, 7 AM $ 0.0117
+0.14%
$ 36.36 million $ 5.62 million
Apr 28, 6 AM $ 0.0117
+0.08%
$ 36.3 million $ 5.23 million
Apr 28, 5 AM $ 0.0117
+0.17%
$ 36.28 million $ 5.34 million
Apr 28, 4 AM $ 0.0116
+0.32%
$ 36.21 million $ 5.69 million
Apr 28, 3 AM $ 0.0116
+0.61%
$ 36.1 million $ 5.7 million
Apr 28, 2 AM $ 0.0115
-0.51%
$ 35.88 million $ 5.73 million
Apr 28, 1 AM $ 0.0116
+0.11%
$ 36.06 million $ 5.54 million
Apr 28, 12 AM $ 0.0116
-0.26%
$ 36.03 million $ 5.54 million
Apr 27, 11 PM $ 0.0116
+0.99%
$ 36.12 million $ 5.51 million
Apr 27, 10 PM $ 0.0115
+0.81%
$ 35.77 million $ 5.45 million
Apr 27, 9 PM $ 0.0114
-0.33%
$ 35.48 million $ 5.49 million
Apr 27, 8 PM $ 0.0114
+0.34%
$ 35.61 million $ 5.69 million
Apr 27, 7 PM $ 0.0114
-0.58%
$ 35.48 million $ 5.71 million
Apr 27, 6 PM $ 0.0115
+0.16%
$ 35.68 million $ 5.88 million
Apr 27, 5 PM $ 0.0115
+0.48%
$ 35.63 million $ 5.97 million
Apr 27, 4 PM $ 0.0114
+0.14%
$ 35.46 million $ 5.96 million
Apr 27, 3 PM $ 0.0114
-1.55%
$ 35.41 million $ 5.98 million
Apr 27, 2 PM $ 0.0116
+0.82%
$ 35.97 million $ 5.87 million
Apr 27, 1 PM $ 0.0115
-0.58%
$ 35.68 million $ 5.78 million
Apr 27, 12 PM $ 0.0115
+0.32%
$ 35.89 million $ 5.74 million
Apr 27, 11 AM $ 0.0115
+0.30%
$ 35.78 million $ 6.13 million
Apr 27, 10 AM $ 0.0115
-0.77%
$ 35.67 million $ 6.16 million
Apr 27, 9 AM $ 0.0116
+0.65%
$ 35.95 million $ 6.25 million
Apr 27, 8 AM $ 0.0115
-0.18%
$ 35.72 million $ 6.55 million
Apr 27, 7 AM $ 0.0115
-0.49%
$ 35.79 million $ 7.62 million
Apr 27, 6 AM $ 0.0116
-1.22%
$ 35.96 million $ 7.61 million
Apr 27, 5 AM $ 0.0117
-1.95%
$ 36.4 million $ 7.69 million
Apr 27, 4 AM $ 0.0119
-0.61%
$ 37.13 million $ 7.88 million
Apr 27, 3 AM $ 0.012
+0.36%
$ 37.36 million $ 8.2 million
Apr 27, 2 AM $ 0.012
-0.18%
$ 37.22 million $ 8.33 million
Apr 27, 1 AM $ 0.012
+1.10%
$ 37.29 million $ 8.57 million
Apr 27, 12 AM $ 0.0119
+0.17%
$ 36.88 million $ 9.29 million
Apr 26, 11 PM $ 0.0118
+0.10%
$ 36.82 million $ 10.23 million
Apr 26, 10 PM $ 0.0118
-0.12%
$ 36.79 million $ 10.72 million
Apr 26, 9 PM $ 0.0118
+0.07%
$ 36.83 million $ 12.55 million
Apr 26, 8 PM $ 0.0118
+0.01%
$ 36.8 million $ 13.67 million
Apr 26, 7 PM $ 0.0118
-0.17%
$ 36.8 million $ 13.79 million
Apr 26, 6 PM $ 0.0118
+0.27%
$ 36.86 million $ 13.61 million
Apr 26, 5 PM $ 0.0118
-0.11%
$ 36.76 million $ 13.57 million
Apr 26, 4 PM $ 0.0118
-0.35%
$ 36.8 million $ 13.67 million
Apr 26, 3 PM $ 0.0119
-0.11%
$ 36.93 million $ 13.8 million
Apr 26, 2 PM $ 0.0119
+0.54%
$ 36.97 million $ 14.31 million