STEPN Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.00688
+0.07%
$21.39 million $2.83 million
Aug 10, 3 AM $0.00687
-0.28%
$21.38 million $2.83 million
Aug 10, 2 AM $0.00689
-0.92%
$21.44 million $2.83 million
Aug 10, 1 AM $0.00695
+0.42%
$21.64 million $2.79 million
Aug 10, 12 AM $0.00692
+0.88%
$21.55 million $2.78 million
Aug 9, 11 PM $0.00686
-1.39%
$21.36 million $2.78 million
Aug 9, 10 PM $0.00696
+0.53%
$21.66 million $2.71 million
Aug 9, 9 PM $0.00692
-0.02%
$21.54 million $2.55 million
Aug 9, 8 PM $0.00693
-0.12%
$21.55 million $2.58 million
Aug 9, 7 PM $0.00693
-0.04%
$21.57 million $2.58 million
Aug 9, 6 PM $0.00694
-0.13%
$21.58 million $2.51 million
Aug 9, 5 PM $0.00695
+0.00%
$21.61 million $2.5 million
Aug 9, 4 PM $0.00695
+1.05%
$21.61 million $2.46 million
Aug 9, 3 PM $0.00687
+0.14%
$21.39 million $2.44 million
Aug 9, 2 PM $0.00686
+0.55%
$21.36 million $2.51 million
Aug 9, 1 PM $0.00683
-0.60%
$21.24 million $2.5 million
Aug 9, 12 PM $0.00687
+0.50%
$21.37 million $2.49 million
Aug 9, 11 AM $0.00683
+0.09%
$21.26 million $2.46 million
Aug 9, 10 AM $0.00683
-0.38%
$21.24 million $2.44 million
Aug 9, 9 AM $0.00685
+0.21%
$21.33 million $2.41 million
Aug 9, 8 AM $0.00684
+0.39%
$21.28 million $2.38 million
Aug 9, 7 AM $0.00681
-0.87%
$21.2 million $2.31 million
Aug 9, 6 AM $0.00687
+0.67%
$21.39 million $2.22 million
Aug 9, 5 AM $0.00683
-0.51%
$21.24 million $2.21 million
Aug 9, 4 AM $0.00686
+0.52%
$21.35 million $2.18 million
Aug 9, 3 AM $0.00683
+0.06%
$21.24 million $2.14 million
Aug 9, 2 AM $0.00682
+0.20%
$21.23 million $2.14 million
Aug 9, 1 AM $0.00681
-0.04%
$21.19 million $2.14 million
Aug 9, 12 AM $0.00681
+0.10%
$21.2 million $2.11 million
Aug 8, 11 PM $0.00681
-0.05%
$21.17 million $2.11 million
Aug 8, 10 PM $0.00681
-0.14%
$21.18 million $2.05 million
Aug 8, 9 PM $0.00682
+0.91%
$21.21 million $2.05 million
Aug 8, 8 PM $0.00676
-0.05%
$21.02 million $2.01 million
Aug 8, 7 PM $0.00676
-0.03%
$21.03 million $2.01 million
Aug 8, 6 PM $0.00676
-0.26%
$21.04 million $2 million
Aug 8, 5 PM $0.00678
-0.54%
$21.09 million $2.01 million
Aug 8, 4 PM $0.00682
+0.64%
$21.21 million $2.04 million
Aug 8, 3 PM $0.00677
+0.25%
$21.07 million $2.01 million
Aug 8, 2 PM $0.00676
+0.17%
$21.02 million $2.02 million
Aug 8, 1 PM $0.00674
-0.42%
$20.98 million $2 million
Aug 8, 12 PM $0.00677
+0.54%
$21.07 million $2.01 million
Aug 8, 11 AM $0.00674
-0.34%
$20.96 million $2.02 million
Aug 8, 10 AM $0.00676
-0.18%
$21.03 million $2.02 million
Aug 8, 9 AM $0.00677
+0.16%
$21.07 million $2.14 million
Aug 8, 8 AM $0.00676
-0.14%
$21.03 million $2.2 million
Aug 8, 7 AM $0.00677
-0.33%
$21.07 million $2.23 million
Aug 8, 6 AM $0.00679
+0.50%
$21.14 million $2.29 million
Aug 8, 5 AM $0.00676
-0.04%
$21.03 million $2.49 million
Aug 8, 4 AM $0.00676
-0.02%
$21.04 million $2.6 million
Aug 8, 3 AM $0.00676
-0.23%
$21.04 million $2.71 million