STEPN Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.011
-0.07%
$ 34.36 million $ 3.22 million
Mar 11, 12 PM $ 0.0111
+0.48%
$ 34.39 million $ 3.16 million
Mar 11, 11 AM $ 0.011
-0.13%
$ 34.22 million $ 3.13 million
Mar 11, 10 AM $ 0.011
-0.73%
$ 34.27 million $ 3.04 million
Mar 11, 9 AM $ 0.0111
+0.50%
$ 34.52 million $ 2.99 million
Mar 11, 8 AM $ 0.011
+0.92%
$ 34.35 million $ 3.05 million
Mar 11, 7 AM $ 0.0109
-0.20%
$ 34.03 million $ 2.96 million
Mar 11, 6 AM $ 0.011
+0.89%
$ 34.1 million $ 2.99 million
Mar 11, 5 AM $ 0.0109
-0.85%
$ 33.8 million $ 3.15 million
Mar 11, 4 AM $ 0.011
+0.36%
$ 34.09 million $ 3.15 million
Mar 11, 3 AM $ 0.0109
+0.47%
$ 33.97 million $ 3.17 million
Mar 11, 2 AM $ 0.0109
-0.16%
$ 33.81 million $ 3.18 million
Mar 11, 1 AM $ 0.0109
+0.20%
$ 33.86 million $ 3.33 million
Mar 11, 12 AM $ 0.0109
-0.03%
$ 33.8 million $ 3.34 million
Mar 10, 11 PM $ 0.0109
-0.08%
$ 33.81 million $ 3.34 million
Mar 10, 10 PM $ 0.0109
+0.27%
$ 33.83 million $ 3.38 million
Mar 10, 9 PM $ 0.0108
-0.87%
$ 33.74 million $ 3.39 million
Mar 10, 8 PM $ 0.0109
+0.59%
$ 34.03 million $ 3.37 million
Mar 10, 7 PM $ 0.0109
-0.25%
$ 33.83 million $ 3.42 million
Mar 10, 6 PM $ 0.0109
-1.38%
$ 33.91 million $ 3.52 million
Mar 10, 5 PM $ 0.0111
-0.06%
$ 34.38 million $ 3.5 million
Mar 10, 4 PM $ 0.0111
-0.08%
$ 34.4 million $ 3.5 million
Mar 10, 3 PM $ 0.0111
-0.50%
$ 34.43 million $ 3.46 million
Mar 10, 2 PM $ 0.0111
+2.07%
$ 34.6 million $ 3.44 million
Mar 10, 1 PM $ 0.0109
-0.45%
$ 33.9 million $ 3.42 million
Mar 10, 12 PM $ 0.0109
-0.05%
$ 34.06 million $ 3.52 million
Mar 10, 11 AM $ 0.011
-0.34%
$ 34.08 million $ 3.54 million
Mar 10, 10 AM $ 0.011
+0.07%
$ 34.19 million $ 3.54 million
Mar 10, 9 AM $ 0.011
+0.47%
$ 34.17 million $ 3.49 million
Mar 10, 8 AM $ 0.0109
+0.15%
$ 34.01 million $ 3.36 million
Mar 10, 7 AM $ 0.0109
+0.47%
$ 33.96 million $ 3.44 million
Mar 10, 6 AM $ 0.0109
-0.36%
$ 33.8 million $ 3.47 million
Mar 10, 5 AM $ 0.0109
-0.84%
$ 33.92 million $ 3.32 million
Mar 10, 4 AM $ 0.011
+1.11%
$ 34.2 million $ 3.39 million
Mar 10, 3 AM $ 0.0109
-1.01%
$ 33.83 million $ 3.35 million
Mar 10, 2 AM $ 0.011
+0.95%
$ 34.17 million $ 3.35 million
Mar 10, 1 AM $ 0.0109
-0.01%
$ 33.85 million $ 3.2 million
Mar 10, 12 AM $ 0.0109
+1.43%
$ 33.86 million $ 3.26 million
Mar 9, 11 PM $ 0.0107
-0.35%
$ 33.38 million $ 3.28 million
Mar 9, 10 PM $ 0.0108
-0.89%
$ 33.49 million $ 3.3 million
Mar 9, 9 PM $ 0.0109
+0.25%
$ 33.79 million $ 3.47 million
Mar 9, 8 PM $ 0.0108
-0.04%
$ 33.71 million $ 3.47 million
Mar 9, 7 PM $ 0.0108
+0.17%
$ 33.72 million $ 3.44 million
Mar 9, 6 PM $ 0.0108
-0.91%
$ 33.67 million $ 3.35 million
Mar 9, 5 PM $ 0.0109
+0.57%
$ 33.97 million $ 3.34 million
Mar 9, 4 PM $ 0.0109
+0.10%
$ 33.78 million $ 3.36 million
Mar 9, 3 PM $ 0.0108
-0.05%
$ 33.75 million $ 3.38 million
Mar 9, 2 PM $ 0.0109
-0.68%
$ 33.77 million $ 3.39 million
Mar 9, 1 PM $ 0.0109
+0.99%
$ 34 million $ 3.35 million
Mar 9, 12 PM $ 0.0108
+0.49%
$ 33.67 million $ 3.25 million