STEPN Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0119
+0.54%
$ 36.97 million $ 14.31 million
Apr 26, 1 PM $ 0.0118
-0.48%
$ 36.77 million $ 14.67 million
Apr 26, 12 PM $ 0.0119
-1.45%
$ 36.95 million $ 15.2 million
Apr 26, 11 AM $ 0.0121
+0.67%
$ 37.5 million $ 16.27 million
Apr 26, 10 AM $ 0.012
-0.09%
$ 37.25 million $ 18.1 million
Apr 26, 9 AM $ 0.012
-0.50%
$ 37.28 million $ 21.75 million
Apr 26, 8 AM $ 0.012
-0.55%
$ 37.47 million $ 26.26 million
Apr 26, 7 AM $ 0.0121
-0.03%
$ 37.68 million $ 26.25 million
Apr 26, 6 AM $ 0.0121
-0.56%
$ 37.69 million $ 27.13 million
Apr 26, 5 AM $ 0.0122
+0.01%
$ 37.9 million $ 29.2 million
Apr 26, 4 AM $ 0.0122
+0.64%
$ 37.9 million $ 30.44 million
Apr 26, 3 AM $ 0.0121
+0.71%
$ 37.66 million $ 31.05 million
Apr 26, 2 AM $ 0.012
-0.27%
$ 37.38 million $ 32.06 million
Apr 26, 1 AM $ 0.012
+1.47%
$ 37.48 million $ 33.1 million
Apr 26, 12 AM $ 0.0119
-1.64%
$ 36.94 million $ 33.1 million
Apr 25, 11 PM $ 0.0121
+0.47%
$ 37.56 million $ 32.24 million
Apr 25, 10 PM $ 0.012
+0.29%
$ 37.38 million $ 31.67 million
Apr 25, 9 PM $ 0.012
+2.67%
$ 37.28 million $ 29.93 million
Apr 25, 8 PM $ 0.0117
+0.27%
$ 36.31 million $ 28.46 million
Apr 25, 7 PM $ 0.0116
-0.30%
$ 36.21 million $ 29 million
Apr 25, 6 PM $ 0.0117
+0.73%
$ 36.32 million $ 29.28 million
Apr 25, 5 PM $ 0.0116
-0.41%
$ 36.06 million $ 29.31 million
Apr 25, 4 PM $ 0.0116
-0.92%
$ 36.21 million $ 29.59 million
Apr 25, 3 PM $ 0.0117
-0.80%
$ 36.54 million $ 30.15 million
Apr 25, 2 PM $ 0.0118
-0.29%
$ 36.83 million $ 30.46 million
Apr 25, 1 PM $ 0.0119
-0.28%
$ 36.94 million $ 30.07 million
Apr 25, 12 PM $ 0.0119
-1.35%
$ 37.05 million $ 29.49 million
Apr 25, 11 AM $ 0.0121
-3.55%
$ 37.54 million $ 28.15 million
Apr 25, 10 AM $ 0.0125
-1.49%
$ 38.92 million $ 26.42 million
Apr 25, 9 AM $ 0.0127
+2.78%
$ 39.5 million $ 22.68 million
Apr 25, 8 AM $ 0.0124
+0.85%
$ 38.43 million $ 17.57 million
Apr 25, 7 AM $ 0.0122
-0.73%
$ 38.11 million $ 16.53 million
Apr 25, 6 AM $ 0.0123
-0.56%
$ 38.39 million $ 15.74 million
Apr 25, 5 AM $ 0.0124
+1.01%
$ 38.6 million $ 13.45 million
Apr 25, 4 AM $ 0.0123
-1.26%
$ 38.22 million $ 11.61 million
Apr 25, 3 AM $ 0.0124
+0.75%
$ 38.7 million $ 10.58 million
Apr 25, 2 AM $ 0.0123
+1.17%
$ 38.41 million $ 9.41 million
Apr 25, 1 AM $ 0.0122
+3.92%
$ 37.97 million $ 8.06 million
Apr 25, 12 AM $ 0.0117
+1.36%
$ 36.54 million $ 7.11 million
Apr 24, 11 PM $ 0.0116
+0.51%
$ 36.05 million $ 6.95 million
Apr 24, 10 PM $ 0.0115
-0.59%
$ 35.87 million $ 7.04 million
Apr 24, 9 PM $ 0.0116
-0.65%
$ 36.08 million $ 7.02 million
Apr 24, 8 PM $ 0.0117
+0.04%
$ 36.31 million $ 6.93 million
Apr 24, 7 PM $ 0.0117
+1.23%
$ 36.3 million $ 6.29 million
Apr 24, 6 PM $ 0.0115
+0.40%
$ 35.86 million $ 6.07 million
Apr 24, 5 PM $ 0.0115
-0.84%
$ 35.72 million $ 5.94 million
Apr 24, 4 PM $ 0.0116
-0.43%
$ 36.02 million $ 5.76 million
Apr 24, 3 PM $ 0.0116
+1.75%
$ 36.17 million $ 5.05 million
Apr 24, 2 PM $ 0.0114
+0.34%
$ 35.55 million $ 4.83 million
Apr 24, 1 PM $ 0.0114
-0.07%
$ 35.43 million $ 4.79 million