STEPN Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00808
-0.33%
$ 25.13 million $ 3.78 million
Jun 18, 9 AM $ 0.0081
+0.05%
$ 25.22 million $ 3.72 million
Jun 18, 8 AM $ 0.0081
-0.20%
$ 25.2 million $ 3.75 million
Jun 18, 7 AM $ 0.00812
+0.97%
$ 25.25 million $ 3.83 million
Jun 18, 6 AM $ 0.00804
-0.25%
$ 25.01 million $ 3.69 million
Jun 18, 5 AM $ 0.00806
+0.26%
$ 25.07 million $ 3.69 million
Jun 18, 4 AM $ 0.00804
-0.72%
$ 25.01 million $ 3.7 million
Jun 18, 3 AM $ 0.0081
-1.14%
$ 25.19 million $ 3.57 million
Jun 18, 2 AM $ 0.00819
+0.28%
$ 25.48 million $ 3.47 million
Jun 18, 1 AM $ 0.00817
-0.16%
$ 25.41 million $ 3.5 million
Jun 18, 12 AM $ 0.00818
-0.49%
$ 25.45 million $ 3.55 million
Jun 17, 11 PM $ 0.00822
+0.27%
$ 25.58 million $ 3.58 million
Jun 17, 10 PM $ 0.0082
+0.48%
$ 25.51 million $ 3.59 million
Jun 17, 9 PM $ 0.00816
-0.33%
$ 25.38 million $ 3.56 million
Jun 17, 8 PM $ 0.00819
+0.75%
$ 25.47 million $ 3.47 million
Jun 17, 7 PM $ 0.00812
-2.57%
$ 25.28 million $ 3.44 million
Jun 17, 6 PM $ 0.00834
-0.23%
$ 25.94 million $ 3.27 million
Jun 17, 5 PM $ 0.00836
-0.18%
$ 26.01 million $ 3.17 million
Jun 17, 4 PM $ 0.00837
-0.23%
$ 26.05 million $ 3.16 million
Jun 17, 3 PM $ 0.00839
+1.63%
$ 26.11 million $ 3.04 million
Jun 17, 2 PM $ 0.00826
-0.13%
$ 25.69 million $ 3.03 million
Jun 17, 1 PM $ 0.00827
-0.14%
$ 25.73 million $ 3.16 million
Jun 17, 12 PM $ 0.00828
+0.74%
$ 25.76 million $ 3.16 million
Jun 17, 11 AM $ 0.00822
+0.06%
$ 25.57 million $ 3.17 million
Jun 17, 10 AM $ 0.00821
-0.14%
$ 25.56 million $ 3.17 million
Jun 17, 9 AM $ 0.00823
+0.49%
$ 25.59 million $ 3.17 million
Jun 17, 8 AM $ 0.00819
-0.72%
$ 25.47 million $ 3.14 million
Jun 17, 7 AM $ 0.00824
-0.62%
$ 25.65 million $ 3.07 million
Jun 17, 6 AM $ 0.0083
+0.05%
$ 25.81 million $ 3.06 million
Jun 17, 5 AM $ 0.00829
-0.67%
$ 25.79 million $ 3.01 million
Jun 17, 4 AM $ 0.00835
-0.13%
$ 25.97 million $ 2.97 million
Jun 17, 3 AM $ 0.00836
-1.04%
$ 26 million $ 3 million
Jun 17, 2 AM $ 0.00844
+0.21%
$ 26.28 million $ 3.02 million
Jun 17, 1 AM $ 0.00843
+1.07%
$ 26.22 million $ 3.02 million
Jun 17, 12 AM $ 0.00834
+0.14%
$ 25.94 million $ 3.02 million
Jun 16, 11 PM $ 0.00833
-0.54%
$ 25.91 million $ 3.04 million
Jun 16, 10 PM $ 0.00837
+0.03%
$ 26.05 million $ 3.07 million
Jun 16, 9 PM $ 0.00837
-0.49%
$ 26.04 million $ 3.22 million
Jun 16, 8 PM $ 0.00841
+0.91%
$ 26.17 million $ 3.26 million
Jun 16, 7 PM $ 0.00833
-0.67%
$ 25.93 million $ 3.28 million
Jun 16, 6 PM $ 0.00839
+0.52%
$ 26.11 million $ 3.42 million
Jun 16, 5 PM $ 0.00835
+0.99%
$ 25.97 million $ 3.36 million
Jun 16, 4 PM $ 0.00827
-0.14%
$ 25.72 million $ 3.4 million
Jun 16, 3 PM $ 0.00828
+0.70%
$ 25.75 million $ 3.48 million
Jun 16, 2 PM $ 0.00822
-1.38%
$ 25.57 million $ 3.51 million
Jun 16, 1 PM $ 0.00833
-1.22%
$ 25.93 million $ 3.41 million
Jun 16, 12 PM $ 0.00844
+0.18%
$ 26.25 million $ 3.53 million
Jun 16, 11 AM $ 0.00842
-0.27%
$ 26.21 million $ 3.55 million
Jun 16, 10 AM $ 0.00844
-0.23%
$ 26.28 million $ 3.61 million
Jun 16, 9 AM $ 0.00846
-0.58%
$ 26.34 million $ 3.71 million