Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.00881
-0.03%
$27.42 million $2.8 million
Sep 26, 4 AM $0.00882
+0.46%
$27.43 million $2.81 million
Sep 26, 3 AM $0.00878
-0.64%
$27.31 million $2.8 million
Sep 26, 2 AM $0.00883
-0.13%
$27.48 million $2.79 million
Sep 26, 1 AM $0.00884
+0.12%
$27.52 million $2.83 million
Sep 26, 12 AM $0.00883
-1.23%
$27.48 million $2.84 million
Sep 25, 11 PM $0.00894
+0.08%
$27.83 million $2.87 million
Sep 25, 10 PM $0.00894
+1.53%
$27.81 million $2.76 million
Sep 25, 9 PM $0.0088
-0.87%
$27.39 million $2.78 million
Sep 25, 8 PM $0.00888
-0.01%
$27.63 million $2.81 million
Sep 25, 7 PM $0.00888
-0.37%
$27.63 million $2.79 million
Sep 25, 6 PM $0.00891
+0.48%
$27.73 million $2.9 million
Sep 25, 5 PM $0.00887
-0.26%
$27.6 million $2.94 million
Sep 25, 4 PM $0.00889
+1.09%
$27.67 million $2.94 million
Sep 25, 3 PM $0.0088
-0.90%
$27.37 million $2.98 million
Sep 25, 2 PM $0.00888
+0.69%
$27.62 million $2.93 million
Sep 25, 1 PM $0.00882
-1.08%
$27.43 million $3.04 million
Sep 25, 12 PM $0.00891
+0.73%
$27.74 million $2.99 million
Sep 25, 11 AM $0.00885
+0.02%
$27.53 million $2.74 million
Sep 25, 10 AM $0.00885
+0.10%
$27.53 million $2.67 million
Sep 25, 9 AM $0.00884
-0.12%
$27.5 million $2.67 million
Sep 25, 8 AM $0.00885
+1.80%
$27.53 million $2.71 million
Sep 25, 7 AM $0.00869
+0.68%
$27.05 million $2.65 million
Sep 25, 6 AM $0.00863
+0.00%
$26.86 million $2.66 million
Sep 25, 5 AM $0.00863
-0.01%
$26.86 million $2.59 million
Sep 25, 4 AM $0.00863
+0.39%
$26.86 million $2.66 million
Sep 25, 3 AM $0.0086
+0.50%
$26.76 million $2.74 million
Sep 25, 2 AM $0.00856
-1.17%
$26.63 million $2.78 million
Sep 25, 1 AM $0.00866
-0.93%
$26.94 million $2.78 million
Sep 25, 12 AM $0.00874
+1.01%
$27.2 million $2.75 million
Sep 24, 11 PM $0.00865
+0.63%
$26.92 million $2.69 million
Sep 24, 10 PM $0.0086
-1.02%
$26.76 million $2.68 million
Sep 24, 9 PM $0.00869
+0.01%
$27.03 million $2.66 million
Sep 24, 8 PM $0.00869
-0.37%
$27.03 million $2.63 million
Sep 24, 7 PM $0.00872
-0.15%
$27.13 million $2.67 million
Sep 24, 6 PM $0.00873
+0.62%
$27.17 million $2.7 million
Sep 24, 5 PM $0.00868
+0.07%
$27 million $2.68 million
Sep 24, 4 PM $0.00867
+0.78%
$26.98 million $2.65 million
Sep 24, 3 PM $0.00861
+1.72%
$26.77 million $2.71 million
Sep 24, 2 PM $0.00846
+1.09%
$26.32 million $2.84 million
Sep 24, 1 PM $0.00837
+1.91%
$26.04 million $3.13 million
Sep 24, 12 PM $0.00821
+0.40%
$25.55 million $3.12 million
Sep 24, 11 AM $0.00818
-0.25%
$25.45 million $3.18 million
Sep 24, 10 AM $0.0082
+0.27%
$25.51 million $3.21 million
Sep 24, 9 AM $0.00818
-1.15%
$25.44 million $3.26 million
Sep 24, 8 AM $0.00827
-1.72%
$25.74 million $3.16 million
Sep 24, 7 AM $0.00842
+0.19%
$26.19 million $3.25 million
Sep 24, 6 AM $0.0084
-0.25%
$26.14 million $3.32 million
Sep 24, 5 AM $0.00842
+0.23%
$26.21 million $3.45 million
Sep 24, 4 AM $0.0084
+1.37%
$26.15 million $3.48 million