Coinranking
STEPN Historical Data
GMT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 4 AM | $0.0084 | +1.37% | ||
| Sep 24, 3 AM | $0.00829 | +0.02% | ||
| Sep 24, 2 AM | $0.00829 | +1.39% | ||
| Sep 24, 1 AM | $0.00818 | +0.09% | ||
| Sep 24, 12 AM | $0.00817 | +0.12% | ||
| Sep 23, 11 PM | $0.00816 | +0.32% | ||
| Sep 23, 10 PM | $0.00813 | -0.42% | ||
| Sep 23, 9 PM | $0.00817 | +0.37% | ||
| Sep 23, 8 PM | $0.00814 | -0.41% | ||
| Sep 23, 7 PM | $0.00817 | -0.72% | ||
| Sep 23, 6 PM | $0.00823 | -1.03% | ||
| Sep 23, 5 PM | $0.00832 | -0.12% | ||
| Sep 23, 4 PM | $0.00833 | +0.77% | ||
| Sep 23, 3 PM | $0.00826 | -1.20% | ||
| Sep 23, 2 PM | $0.00836 | -2.80% | ||
| Sep 23, 1 PM | $0.0086 | -0.65% | ||
| Sep 23, 12 PM | $0.00866 | -0.08% | ||
| Sep 23, 11 AM | $0.00867 | -0.84% | ||
| Sep 23, 10 AM | $0.00874 | -0.15% | ||
| Sep 23, 9 AM | $0.00875 | +0.36% | ||
| Sep 23, 8 AM | $0.00872 | +0.08% | ||
| Sep 23, 7 AM | $0.00872 | -1.48% | ||
| Sep 23, 6 AM | $0.00885 | +0.95% | ||
| Sep 23, 5 AM | $0.00876 | -0.67% | ||
| Sep 23, 4 AM | $0.00882 | +0.30% | ||
| Sep 23, 3 AM | $0.0088 | +1.37% | ||
| Sep 23, 2 AM | $0.00868 | +0.25% | ||
| Sep 23, 1 AM | $0.00866 | -0.88% | ||
| Sep 23, 12 AM | $0.00873 | +0.28% | ||
| Sep 22, 11 PM | $0.00871 | +0.45% | ||
| Sep 22, 10 PM | $0.00867 | +0.54% | ||
| Sep 22, 9 PM | $0.00862 | +0.71% | ||
| Sep 22, 8 PM | $0.00856 | +0.10% | ||
| Sep 22, 7 PM | $0.00855 | +0.17% | ||
| Sep 22, 6 PM | $0.00854 | -0.25% | ||
| Sep 22, 5 PM | $0.00856 | -0.36% | ||
| Sep 22, 4 PM | $0.00859 | +0.77% | ||
| Sep 22, 3 PM | $0.00853 | +1.20% | ||
| Sep 22, 2 PM | $0.00842 | -1.02% | ||
| Sep 22, 1 PM | $0.00851 | +0.53% | ||
| Sep 22, 12 PM | $0.00847 | +1.27% | ||
| Sep 22, 11 AM | $0.00836 | -1.11% | ||
| Sep 22, 10 AM | $0.00845 | -1.54% | ||
| Sep 22, 9 AM | $0.00859 | +0.14% | ||
| Sep 22, 8 AM | $0.00858 | +1.30% | ||
| Sep 22, 7 AM | $0.00847 | -0.18% | ||
| Sep 22, 6 AM | $0.00848 | -1.34% | ||
| Sep 22, 5 AM | $0.0086 | +1.47% | ||
| Sep 22, 4 AM | $0.00847 | -1.09% | ||
| Sep 22, 3 AM | $0.00857 | +0.06% | ||