STEPN Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0109
+0.99%
$ 34 million $ 3.35 million
Mar 9, 12 PM $ 0.0108
+0.49%
$ 33.67 million $ 3.25 million
Mar 9, 11 AM $ 0.0108
+0.19%
$ 33.5 million $ 3.24 million
Mar 9, 10 AM $ 0.0107
-0.60%
$ 33.44 million $ 3.26 million
Mar 9, 9 AM $ 0.0108
-0.02%
$ 33.66 million $ 3.27 million
Mar 9, 8 AM $ 0.0108
+0.41%
$ 33.66 million $ 3.28 million
Mar 9, 7 AM $ 0.0108
-0.15%
$ 33.52 million $ 3.16 million
Mar 9, 6 AM $ 0.0108
-1.21%
$ 33.58 million $ 3.08 million
Mar 9, 5 AM $ 0.0109
+1.27%
$ 33.99 million $ 3.07 million
Mar 9, 4 AM $ 0.0108
+0.37%
$ 33.57 million $ 3 million
Mar 9, 3 AM $ 0.0107
+0.24%
$ 33.44 million $ 3.11 million
Mar 9, 2 AM $ 0.0107
+0.74%
$ 33.36 million $ 3.02 million
Mar 9, 1 AM $ 0.0106
-0.46%
$ 33.11 million $ 3.06 million
Mar 9, 12 AM $ 0.0107
+0.80%
$ 33.27 million $ 3.02 million
Mar 8, 11 PM $ 0.0106
-0.70%
$ 33 million $ 3.02 million
Mar 8, 10 PM $ 0.0107
-0.88%
$ 33.23 million $ 2.96 million
Mar 8, 9 PM $ 0.0108
+0.03%
$ 33.53 million $ 2.82 million
Mar 8, 8 PM $ 0.0108
-0.19%
$ 33.52 million $ 2.8 million
Mar 8, 7 PM $ 0.0108
+1.21%
$ 33.58 million $ 2.82 million
Mar 8, 6 PM $ 0.0107
+0.10%
$ 33.18 million $ 2.8 million
Mar 8, 5 PM $ 0.0107
+0.68%
$ 33.14 million $ 2.86 million
Mar 8, 4 PM $ 0.0106
-0.50%
$ 32.91 million $ 2.82 million
Mar 8, 3 PM $ 0.0106
-0.54%
$ 33.08 million $ 2.83 million
Mar 8, 2 PM $ 0.0107
-0.89%
$ 33.26 million $ 2.85 million
Mar 8, 1 PM $ 0.0108
-0.15%
$ 33.56 million $ 2.9 million
Mar 8, 12 PM $ 0.0108
+0.25%
$ 33.61 million $ 2.92 million
Mar 8, 11 AM $ 0.0108
-0.82%
$ 33.52 million $ 2.86 million
Mar 8, 10 AM $ 0.0109
-0.15%
$ 33.8 million $ 2.82 million
Mar 8, 9 AM $ 0.0109
+0.67%
$ 33.85 million $ 2.79 million
Mar 8, 8 AM $ 0.0108
+0.22%
$ 33.62 million $ 2.73 million
Mar 8, 7 AM $ 0.0108
+0.75%
$ 33.55 million $ 2.73 million
Mar 8, 6 AM $ 0.0107
-0.12%
$ 33.29 million $ 2.78 million
Mar 8, 5 AM $ 0.0107
+0.78%
$ 33.33 million $ 2.78 million
Mar 8, 4 AM $ 0.0106
-0.80%
$ 33.07 million $ 2.74 million
Mar 8, 3 AM $ 0.0107
+0.25%
$ 33.34 million $ 2.64 million
Mar 8, 2 AM $ 0.0107
-0.94%
$ 33.25 million $ 2.68 million
Mar 8, 1 AM $ 0.0108
+0.54%
$ 33.57 million $ 2.63 million
Mar 8, 12 AM $ 0.0107
-0.30%
$ 33.39 million $ 2.61 million
Mar 7, 11 PM $ 0.0108
+0.31%
$ 33.49 million $ 2.58 million
Mar 7, 10 PM $ 0.0107
-1.18%
$ 33.38 million $ 2.58 million
Mar 7, 9 PM $ 0.0109
+0.07%
$ 33.78 million $ 2.52 million
Mar 7, 8 PM $ 0.0108
+0.36%
$ 33.76 million $ 2.52 million
Mar 7, 7 PM $ 0.0108
-0.25%
$ 33.63 million $ 2.51 million
Mar 7, 6 PM $ 0.0108
-0.60%
$ 33.72 million $ 2.53 million
Mar 7, 5 PM $ 0.0109
+0.80%
$ 33.92 million $ 2.54 million
Mar 7, 4 PM $ 0.0108
+0.29%
$ 33.65 million $ 2.59 million
Mar 7, 3 PM $ 0.0108
-0.88%
$ 33.56 million $ 2.65 million
Mar 7, 2 PM $ 0.0109
-0.39%
$ 33.86 million $ 2.73 million
Mar 7, 1 PM $ 0.0109
+0.32%
$ 33.99 million $ 3.01 million
Mar 7, 12 PM $ 0.0109
-0.30%
$ 33.88 million $ 3.22 million