STEPN Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0114
-0.07%
$ 35.43 million $ 4.79 million
Apr 24, 12 PM $ 0.0114
-0.40%
$ 35.46 million $ 4.76 million
Apr 24, 11 AM $ 0.0114
+0.20%
$ 35.6 million $ 4.69 million
Apr 24, 10 AM $ 0.0114
+0.47%
$ 35.53 million $ 4.74 million
Apr 24, 9 AM $ 0.0114
-0.61%
$ 35.36 million $ 4.73 million
Apr 24, 8 AM $ 0.0114
+0.45%
$ 35.58 million $ 4.71 million
Apr 24, 7 AM $ 0.0114
-0.41%
$ 35.42 million $ 4.58 million
Apr 24, 6 AM $ 0.0114
+0.37%
$ 35.56 million $ 4.39 million
Apr 24, 5 AM $ 0.0114
+0.43%
$ 35.43 million $ 4.39 million
Apr 24, 4 AM $ 0.0113
-0.47%
$ 35.28 million $ 4.38 million
Apr 24, 3 AM $ 0.0114
-0.85%
$ 35.45 million $ 4.42 million
Apr 24, 2 AM $ 0.0115
-0.30%
$ 35.75 million $ 4.46 million
Apr 24, 1 AM $ 0.0115
-0.04%
$ 35.86 million $ 4.57 million
Apr 24, 12 AM $ 0.0115
+0.03%
$ 35.87 million $ 4.64 million
Apr 23, 11 PM $ 0.0115
+0.36%
$ 35.86 million $ 5.54 million
Apr 23, 10 PM $ 0.0115
+0.17%
$ 35.73 million $ 5.51 million
Apr 23, 9 PM $ 0.0115
+0.39%
$ 35.67 million $ 5.47 million
Apr 23, 8 PM $ 0.0114
+0.67%
$ 35.53 million $ 5.51 million
Apr 23, 7 PM $ 0.0113
+0.31%
$ 35.3 million $ 5.59 million
Apr 23, 6 PM $ 0.0113
-0.29%
$ 35.19 million $ 5.64 million
Apr 23, 5 PM $ 0.0113
-1.13%
$ 35.29 million $ 5.67 million
Apr 23, 4 PM $ 0.0115
-0.51%
$ 35.7 million $ 5.52 million
Apr 23, 3 PM $ 0.0115
+0.71%
$ 35.88 million $ 5.54 million
Apr 23, 2 PM $ 0.0115
+0.64%
$ 35.63 million $ 5.6 million
Apr 23, 1 PM $ 0.0114
+0.10%
$ 35.4 million $ 5.71 million
Apr 23, 12 PM $ 0.0114
-0.04%
$ 35.37 million $ 6.03 million
Apr 23, 11 AM $ 0.0114
+0.70%
$ 35.38 million $ 6 million
Apr 23, 10 AM $ 0.0113
-0.19%
$ 35.14 million $ 5.94 million
Apr 23, 9 AM $ 0.0113
-0.57%
$ 35.2 million $ 5.94 million
Apr 23, 8 AM $ 0.0114
+0.36%
$ 35.41 million $ 5.9 million
Apr 23, 7 AM $ 0.0113
-0.59%
$ 35.28 million $ 5.93 million
Apr 23, 6 AM $ 0.0114
+0.46%
$ 35.49 million $ 5.96 million
Apr 23, 5 AM $ 0.0114
+0.17%
$ 35.33 million $ 5.96 million
Apr 23, 4 AM $ 0.0113
+0.49%
$ 35.27 million $ 6.11 million
Apr 23, 3 AM $ 0.0113
-0.81%
$ 35.1 million $ 6.07 million
Apr 23, 2 AM $ 0.0114
-0.56%
$ 35.38 million $ 6.1 million
Apr 23, 1 AM $ 0.0114
+0.39%
$ 35.57 million $ 5.99 million
Apr 23, 12 AM $ 0.0114
-1.22%
$ 35.43 million $ 5.93 million
Apr 22, 11 PM $ 0.0115
-0.50%
$ 35.87 million $ 4.97 million
Apr 22, 10 PM $ 0.0116
-1.10%
$ 36.05 million $ 4.89 million
Apr 22, 9 PM $ 0.0117
+0.78%
$ 36.45 million $ 4.9 million
Apr 22, 8 PM $ 0.0116
-0.60%
$ 36.17 million $ 4.78 million
Apr 22, 7 PM $ 0.0117
-0.90%
$ 36.38 million $ 4.75 million
Apr 22, 6 PM $ 0.0118
-0.44%
$ 36.72 million $ 4.78 million
Apr 22, 5 PM $ 0.0119
+0.62%
$ 36.88 million $ 4.83 million
Apr 22, 4 PM $ 0.0118
-0.14%
$ 36.66 million $ 5.01 million
Apr 22, 3 PM $ 0.0118
-0.21%
$ 36.71 million $ 5.18 million
Apr 22, 2 PM $ 0.0118
+0.67%
$ 36.79 million $ 5.21 million
Apr 22, 1 PM $ 0.0117
-0.33%
$ 36.54 million $ 5.17 million
Apr 22, 12 PM $ 0.0118
-0.65%
$ 36.66 million $ 4.9 million