STEPN Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0106
+0.55%
$ 33.07 million $ 5.75 million
Apr 12, 7 PM $ 0.0106
-0.67%
$ 32.9 million $ 6.28 million
Apr 12, 6 PM $ 0.0106
-0.62%
$ 33.12 million $ 7.13 million
Apr 12, 5 PM $ 0.0107
+1.66%
$ 33.33 million $ 7.02 million
Apr 12, 4 PM $ 0.0105
-0.15%
$ 32.79 million $ 7.04 million
Apr 12, 3 PM $ 0.0106
-0.94%
$ 32.83 million $ 7.07 million
Apr 12, 2 PM $ 0.0107
+0.54%
$ 33.15 million $ 7.14 million
Apr 12, 1 PM $ 0.0106
-1.16%
$ 32.97 million $ 7.33 million
Apr 12, 12 PM $ 0.0107
+0.78%
$ 33.36 million $ 7.27 million
Apr 12, 11 AM $ 0.0106
+1.14%
$ 33.1 million $ 7.34 million
Apr 12, 10 AM $ 0.0105
-0.11%
$ 32.72 million $ 7.38 million
Apr 12, 9 AM $ 0.0105
-0.49%
$ 32.76 million $ 7.51 million
Apr 12, 8 AM $ 0.0106
-0.62%
$ 32.92 million $ 8.51 million
Apr 12, 7 AM $ 0.0106
+0.40%
$ 33.13 million $ 8.67 million
Apr 12, 6 AM $ 0.0106
-0.08%
$ 32.99 million $ 8.66 million
Apr 12, 5 AM $ 0.0106
+0.39%
$ 33.02 million $ 8.59 million
Apr 12, 4 AM $ 0.0106
+0.28%
$ 32.89 million $ 8.57 million
Apr 12, 3 AM $ 0.0105
-0.05%
$ 32.8 million $ 8.54 million
Apr 12, 2 AM $ 0.0105
-0.02%
$ 32.81 million $ 8.43 million
Apr 12, 1 AM $ 0.0105
-3.73%
$ 32.82 million $ 8.2 million
Apr 12, 12 AM $ 0.011
+0.43%
$ 34.09 million $ 7.76 million
Apr 11, 11 PM $ 0.0109
+0.34%
$ 33.94 million $ 7.58 million
Apr 11, 10 PM $ 0.0109
+0.09%
$ 33.83 million $ 7.35 million
Apr 11, 9 PM $ 0.0109
-0.67%
$ 33.8 million $ 7.27 million
Apr 11, 8 PM $ 0.0109
-0.98%
$ 34.03 million $ 7.18 million
Apr 11, 7 PM $ 0.011
+1.54%
$ 34.37 million $ 6.66 million
Apr 11, 6 PM $ 0.0109
+0.85%
$ 33.84 million $ 5.78 million
Apr 11, 5 PM $ 0.0108
+0.19%
$ 33.55 million $ 5.63 million
Apr 11, 4 PM $ 0.0108
+0.95%
$ 33.49 million $ 5.52 million
Apr 11, 3 PM $ 0.0107
+0.50%
$ 33.17 million $ 5.41 million
Apr 11, 2 PM $ 0.0106
-0.40%
$ 33.01 million $ 5.42 million
Apr 11, 1 PM $ 0.0107
+0.94%
$ 33.14 million $ 5.11 million
Apr 11, 12 PM $ 0.0106
-1.47%
$ 32.83 million $ 4.84 million
Apr 11, 11 AM $ 0.0107
-0.33%
$ 33.32 million $ 4.74 million
Apr 11, 10 AM $ 0.0107
+0.21%
$ 33.43 million $ 4.61 million
Apr 11, 9 AM $ 0.0107
+1.06%
$ 33.36 million $ 4.47 million
Apr 11, 8 AM $ 0.0106
+0.26%
$ 33.01 million $ 3.45 million
Apr 11, 7 AM $ 0.0106
+1.24%
$ 32.92 million $ 3.22 million
Apr 11, 6 AM $ 0.0105
+0.02%
$ 32.52 million $ 3.15 million
Apr 11, 5 AM $ 0.0105
-0.03%
$ 32.51 million $ 3.16 million
Apr 11, 4 AM $ 0.0105
+0.13%
$ 32.52 million $ 3.2 million
Apr 11, 3 AM $ 0.0104
-0.04%
$ 32.48 million $ 3.22 million
Apr 11, 2 AM $ 0.0104
-0.27%
$ 32.49 million $ 3.2 million
Apr 11, 1 AM $ 0.0105
+0.17%
$ 32.58 million $ 3.17 million
Apr 11, 12 AM $ 0.0105
-0.47%
$ 32.53 million $ 3.14 million
Apr 10, 11 PM $ 0.0105
-0.22%
$ 32.68 million $ 3.16 million
Apr 10, 10 PM $ 0.0105
-0.20%
$ 32.75 million $ 3.22 million
Apr 10, 9 PM $ 0.0105
-0.12%
$ 32.82 million $ 3.29 million
Apr 10, 8 PM $ 0.0106
-0.43%
$ 32.85 million $ 3.32 million
Apr 10, 7 PM $ 0.0106
+0.43%
$ 33 million $ 3.28 million