STEPN Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00712
+0.52%
$ 22.15 million $ 3.1 million
Jul 20, 11 PM $ 0.00708
+0.43%
$ 22.04 million $ 3.11 million
Jul 20, 10 PM $ 0.00705
-0.71%
$ 21.94 million $ 3.09 million
Jul 20, 9 PM $ 0.0071
-0.27%
$ 22.1 million $ 3.09 million
Jul 20, 8 PM $ 0.00712
+0.12%
$ 22.16 million $ 3.12 million
Jul 20, 7 PM $ 0.00711
+0.15%
$ 22.13 million $ 3.1 million
Jul 20, 6 PM $ 0.0071
+0.56%
$ 22.1 million $ 3 million
Jul 20, 5 PM $ 0.00706
-0.39%
$ 21.97 million $ 3.07 million
Jul 20, 4 PM $ 0.00709
-0.05%
$ 22.06 million $ 3.14 million
Jul 20, 3 PM $ 0.00709
+1.77%
$ 22.07 million $ 3.1 million
Jul 20, 2 PM $ 0.00697
-0.55%
$ 21.69 million $ 3.08 million
Jul 20, 1 PM $ 0.00701
-0.95%
$ 21.81 million $ 3.06 million
Jul 20, 12 PM $ 0.00708
-0.38%
$ 22.02 million $ 2.98 million
Jul 20, 11 AM $ 0.0071
+0.60%
$ 22.1 million $ 2.97 million
Jul 20, 10 AM $ 0.00706
+0.11%
$ 21.97 million $ 3.01 million
Jul 20, 9 AM $ 0.00705
+0.25%
$ 21.95 million $ 3.06 million
Jul 20, 8 AM $ 0.00704
-0.05%
$ 21.89 million $ 3.07 million
Jul 20, 7 AM $ 0.00704
+0.17%
$ 21.9 million $ 3.01 million
Jul 20, 6 AM $ 0.00703
+0.41%
$ 21.86 million $ 3.06 million
Jul 20, 5 AM $ 0.007
-0.70%
$ 21.77 million $ 2.9 million
Jul 20, 4 AM $ 0.00705
-0.53%
$ 21.93 million $ 2.88 million
Jul 20, 3 AM $ 0.00709
-0.44%
$ 22.04 million $ 2.92 million
Jul 20, 2 AM $ 0.00712
+1.13%
$ 22.14 million $ 2.9 million
Jul 20, 1 AM $ 0.00704
-0.59%
$ 21.9 million $ 3.1 million
Jul 20, 12 AM $ 0.00708
-0.23%
$ 22.02 million $ 3.13 million
Jul 19, 11 PM $ 0.0071
-0.18%
$ 22.08 million $ 3.09 million
Jul 19, 10 PM $ 0.00711
+0.48%
$ 22.12 million $ 3.08 million
Jul 19, 9 PM $ 0.00707
+0.03%
$ 22.01 million $ 3.12 million
Jul 19, 8 PM $ 0.00707
+0.60%
$ 22 million $ 3.12 million
Jul 19, 7 PM $ 0.00703
+0.35%
$ 21.87 million $ 3.14 million
Jul 19, 6 PM $ 0.00701
-0.61%
$ 21.8 million $ 3.2 million
Jul 19, 5 PM $ 0.00705
-0.46%
$ 21.93 million $ 3.2 million
Jul 19, 4 PM $ 0.00708
-1.06%
$ 22.03 million $ 3.1 million
Jul 19, 3 PM $ 0.00716
+0.06%
$ 22.27 million $ 3.22 million
Jul 19, 2 PM $ 0.00715
+0.32%
$ 22.25 million $ 4.55 million
Jul 19, 1 PM $ 0.00713
-0.10%
$ 22.18 million $ 4.55 million
Jul 19, 12 PM $ 0.00714
-0.36%
$ 22.2 million $ 4.65 million
Jul 19, 11 AM $ 0.00716
-0.80%
$ 22.29 million $ 4.65 million
Jul 19, 10 AM $ 0.00722
-0.17%
$ 22.46 million $ 4.58 million
Jul 19, 9 AM $ 0.00723
-0.45%
$ 22.5 million $ 4.54 million
Jul 19, 8 AM $ 0.00726
+0.16%
$ 22.6 million $ 4.62 million
Jul 19, 7 AM $ 0.00725
-0.34%
$ 22.57 million $ 4.6 million
Jul 19, 6 AM $ 0.00728
+0.09%
$ 22.64 million $ 4.58 million
Jul 19, 5 AM $ 0.00727
+0.04%
$ 22.62 million $ 4.53 million
Jul 19, 4 AM $ 0.00727
-0.02%
$ 22.62 million $ 4.63 million
Jul 19, 3 AM $ 0.00727
-0.55%
$ 22.62 million $ 4.87 million
Jul 19, 2 AM $ 0.00731
+0.84%
$ 22.75 million $ 4.89 million
Jul 19, 1 AM $ 0.00725
-0.51%
$ 22.56 million $ 4.64 million
Jul 19, 12 AM $ 0.00729
-0.48%
$ 22.67 million $ 4.56 million
Jul 18, 11 PM $ 0.00732
+0.18%
$ 22.78 million $ 4.54 million