STEPN Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.00698
+0.39%
$21.71 million $2.39 million
Sep 11, 9 PM $0.00695
-0.98%
$21.62 million $2.4 million
Sep 11, 8 PM $0.00702
+0.12%
$21.84 million $2.4 million
Sep 11, 7 PM $0.00701
+1.01%
$21.81 million $2.38 million
Sep 11, 6 PM $0.00694
-1.14%
$21.59 million $2.37 million
Sep 11, 5 PM $0.00702
-1.21%
$21.84 million $2.35 million
Sep 11, 4 PM $0.0071
+0.89%
$22.11 million $2.36 million
Sep 11, 3 PM $0.00704
-1.50%
$21.91 million $2.38 million
Sep 11, 2 PM $0.00715
+0.18%
$22.24 million $2.33 million
Sep 11, 1 PM $0.00714
+1.62%
$22.2 million $2.28 million
Sep 11, 12 PM $0.00702
+2.11%
$21.85 million $2.22 million
Sep 11, 11 AM $0.00688
-0.12%
$21.4 million $2.22 million
Sep 11, 10 AM $0.00689
-0.35%
$21.42 million $2.27 million
Sep 11, 9 AM $0.00691
-1.09%
$21.5 million $2.26 million
Sep 11, 8 AM $0.00699
+0.17%
$21.74 million $2.3 million
Sep 11, 7 AM $0.00697
-0.18%
$21.7 million $2.33 million
Sep 11, 6 AM $0.00699
-0.62%
$21.74 million $2.28 million
Sep 11, 5 AM $0.00703
-0.14%
$21.87 million $2.27 million
Sep 11, 4 AM $0.00704
+0.86%
$21.9 million $2.28 million
Sep 11, 3 AM $0.00698
+0.59%
$21.72 million $2.3 million
Sep 11, 2 AM $0.00694
-0.52%
$21.59 million $2.35 million
Sep 11, 1 AM $0.00698
+0.34%
$21.7 million $2.51 million
Sep 11, 12 AM $0.00695
+1.22%
$21.63 million $2.33 million
Sep 10, 11 PM $0.00687
-0.77%
$21.37 million $2.41 million
Sep 10, 10 PM $0.00692
-0.65%
$21.54 million $2.44 million
Sep 10, 9 PM $0.00697
-0.22%
$21.68 million $2.63 million
Sep 10, 8 PM $0.00698
-0.06%
$21.72 million $2.68 million
Sep 10, 7 PM $0.00699
-0.39%
$21.74 million $2.75 million
Sep 10, 6 PM $0.00701
-0.08%
$21.82 million $2.83 million
Sep 10, 5 PM $0.00702
+0.67%
$21.84 million $2.87 million
Sep 10, 4 PM $0.00697
-0.49%
$21.69 million $2.91 million
Sep 10, 3 PM $0.00701
-0.24%
$21.8 million $2.91 million
Sep 10, 2 PM $0.00702
-0.51%
$21.85 million $3.05 million
Sep 10, 1 PM $0.00706
+0.61%
$21.96 million $3.06 million
Sep 10, 12 PM $0.00702
-1.20%
$21.83 million $3.05 million
Sep 10, 11 AM $0.0071
-0.62%
$22.1 million $2.96 million
Sep 10, 10 AM $0.00715
+0.09%
$22.24 million $2.95 million
Sep 10, 9 AM $0.00714
-0.55%
$22.22 million $3 million
Sep 10, 8 AM $0.00718
-0.03%
$22.34 million $2.97 million
Sep 10, 7 AM $0.00718
-1.00%
$22.35 million $3.04 million
Sep 10, 6 AM $0.00725
-0.33%
$22.57 million $3.02 million
Sep 10, 5 AM $0.00728
+0.37%
$22.65 million $3.04 million
Sep 10, 4 AM $0.00725
-0.16%
$22.56 million $3.06 million
Sep 10, 3 AM $0.00726
+0.07%
$22.6 million $3.08 million
Sep 10, 2 AM $0.00726
+0.41%
$22.58 million $3.04 million
Sep 10, 1 AM $0.00723
-0.40%
$22.49 million $2.94 million
Sep 10, 12 AM $0.00726
-1.12%
$22.58 million $2.89 million
Sep 9, 11 PM $0.00734
+1.46%
$22.84 million $2.82 million
Sep 9, 10 PM $0.00723
-1.82%
$22.51 million $2.79 million
Sep 9, 9 PM $0.00737
-1.15%
$22.93 million $2.6 million