Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEPN Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.00664
+0.01%
$20.67 million $2.48 million
11:21 PM $0.00664
+0.00%
$20.67 million $2.48 million
11:20 PM $0.00664
-0.01%
$20.67 million $2.48 million
11:19 PM $0.00664
+0.00%
$20.66 million $2.48 million
11:18 PM $0.00664
+0.02%
$20.66 million $2.48 million
11:17 PM $0.00664
+0.04%
$20.66 million $2.48 million
11:16 PM $0.00663
+0.00%
$20.66 million $2.48 million
11:15 PM $0.00663
+0.04%
$20.66 million $2.48 million
11:14 PM $0.00663
+0.00%
$20.64 million $2.48 million
11:13 PM $0.00663
-0.01%
$20.64 million $2.48 million
11:12 PM $0.00663
+0.02%
$20.64 million $2.48 million
11:11 PM $0.00663
+0.01%
$20.64 million $2.49 million
11:10 PM $0.00663
+0.02%
$20.64 million $2.49 million
11:09 PM $0.00663
+0.02%
$20.63 million $2.49 million
11:08 PM $0.00663
+0.03%
$20.63 million $2.49 million
11:07 PM $0.00663
+0.00%
$20.63 million $2.49 million
11:06 PM $0.00663
+0.04%
$20.63 million $2.5 million
11:05 PM $0.00662
+0.02%
$20.63 million $2.5 million
11:04 PM $0.00662
+0.05%
$20.6 million $2.5 million
11:03 PM $0.00662
-0.04%
$20.6 million $2.5 million
11:02 PM $0.00662
+0.03%
$20.6 million $2.51 million
11:01 PM $0.00662
+0.01%
$20.6 million $2.52 million
11:00 PM $0.00662
-0.01%
$20.6 million $2.54 million
10:59 PM $0.00662
-0.01%
$20.6 million $2.54 million
10:58 PM $0.00662
+0.00%
$20.6 million $2.54 million
10:57 PM $0.00662
-0.10%
$20.6 million $2.54 million
10:56 PM $0.00663
-0.02%
$20.6 million $2.55 million
10:55 PM $0.00663
-0.01%
$20.6 million $2.55 million
10:54 PM $0.00663
+0.00%
$20.62 million $2.55 million
10:53 PM $0.00663
-0.01%
$20.62 million $2.55 million
10:52 PM $0.00663
+0.08%
$20.62 million $2.56 million
10:51 PM $0.00662
-0.01%
$20.62 million $2.56 million
10:50 PM $0.00663
+0.00%
$20.62 million $2.56 million
10:49 PM $0.00663
-0.05%
$20.61 million $2.56 million
10:48 PM $0.00663
+0.00%
$20.61 million $2.56 million
10:47 PM $0.00663
-0.09%
$20.61 million $2.56 million
10:46 PM $0.00663
+0.00%
$20.61 million $2.56 million
10:45 PM $0.00663
+0.00%
$20.61 million $2.57 million
10:44 PM $0.00663
-0.03%
$20.64 million $2.57 million
10:43 PM $0.00664
-0.01%
$20.64 million $2.57 million
10:42 PM $0.00664
-0.01%
$20.64 million $2.57 million
10:41 PM $0.00664
+0.00%
$20.64 million $2.58 million
10:40 PM $0.00664
+0.00%
$20.64 million $2.58 million
10:39 PM $0.00664
+0.00%
$20.65 million $2.58 million
10:38 PM $0.00664
-0.01%
$20.65 million $2.58 million
10:37 PM $0.00664
-0.05%
$20.65 million $2.58 million
10:36 PM $0.00664
+0.01%
$20.65 million $2.58 million
10:35 PM $0.00664
-0.03%
$20.65 million $2.58 million
10:34 PM $0.00664
+0.03%
$20.67 million $2.58 million
10:33 PM $0.00664
+0.01%
$20.67 million $2.59 million