STEPN Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0105
-0.09%
$ 32.67 million $ 4.94 million
9:59 PM $ 0.0105
+0.02%
$ 32.68 million $ 4.94 million
9:58 PM $ 0.0105
+0.03%
$ 32.68 million $ 4.93 million
9:57 PM $ 0.0105
-0.04%
$ 32.68 million $ 4.93 million
9:56 PM $ 0.0105
+0.03%
$ 32.68 million $ 4.93 million
9:55 PM $ 0.0105
+0.04%
$ 32.68 million $ 4.93 million
9:54 PM $ 0.0105
+0.05%
$ 32.65 million $ 4.93 million
9:53 PM $ 0.0105
+0.02%
$ 32.65 million $ 4.92 million
9:52 PM $ 0.0105
+0.02%
$ 32.65 million $ 4.92 million
9:51 PM $ 0.0105
+0.00%
$ 32.65 million $ 4.92 million
9:50 PM $ 0.0105
+0.02%
$ 32.65 million $ 4.92 million
9:49 PM $ 0.0105
-0.07%
$ 32.61 million $ 4.91 million
9:48 PM $ 0.0105
+0.00%
$ 32.61 million $ 4.9 million
9:47 PM $ 0.0105
+0.00%
$ 32.61 million $ 4.91 million
9:46 PM $ 0.0105
+0.00%
$ 32.61 million $ 4.91 million
9:45 PM $ 0.0105
-0.02%
$ 32.61 million $ 4.91 million
9:44 PM $ 0.0105
+0.02%
$ 32.64 million $ 4.9 million
9:43 PM $ 0.0105
-0.04%
$ 32.64 million $ 4.9 million
9:42 PM $ 0.0105
-0.03%
$ 32.64 million $ 4.9 million
9:41 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.9 million
9:40 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.9 million
9:39 PM $ 0.0105
+0.02%
$ 32.66 million $ 4.89 million
9:38 PM $ 0.0105
+0.00%
$ 32.66 million $ 4.89 million
9:37 PM $ 0.0105
+0.01%
$ 32.66 million $ 4.89 million
9:36 PM $ 0.0105
+0.03%
$ 32.66 million $ 4.89 million
9:35 PM $ 0.0105
+0.00%
$ 32.66 million $ 4.89 million
9:34 PM $ 0.0105
+0.07%
$ 32.64 million $ 4.88 million
9:33 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.88 million
9:32 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.88 million
9:31 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.88 million
9:30 PM $ 0.0105
+0.03%
$ 32.64 million $ 4.88 million
9:29 PM $ 0.0105
+0.00%
$ 32.6 million $ 4.88 million
9:28 PM $ 0.0105
+0.00%
$ 32.6 million $ 4.88 million
9:27 PM $ 0.0105
+0.00%
$ 32.6 million $ 4.88 million
9:26 PM $ 0.0105
+0.01%
$ 32.6 million $ 4.88 million
9:25 PM $ 0.0105
+0.03%
$ 32.6 million $ 4.88 million
9:24 PM $ 0.0105
+0.02%
$ 32.59 million $ 4.87 million
9:23 PM $ 0.0105
+0.01%
$ 32.59 million $ 4.86 million
9:22 PM $ 0.0105
-0.03%
$ 32.59 million $ 4.86 million
9:21 PM $ 0.0105
+0.01%
$ 32.59 million $ 4.86 million
9:20 PM $ 0.0105
+0.03%
$ 32.59 million $ 4.86 million
9:19 PM $ 0.0105
-0.08%
$ 32.58 million $ 4.85 million
9:18 PM $ 0.0105
-0.02%
$ 32.58 million $ 4.85 million
9:17 PM $ 0.0105
-0.01%
$ 32.58 million $ 4.85 million
9:16 PM $ 0.0105
-0.02%
$ 32.58 million $ 4.85 million
9:15 PM $ 0.0105
+0.00%
$ 32.58 million $ 4.85 million
9:14 PM $ 0.0105
-0.03%
$ 32.62 million $ 4.84 million
9:13 PM $ 0.0105
+0.05%
$ 32.62 million $ 4.84 million
9:12 PM $ 0.0105
-0.02%
$ 32.62 million $ 4.84 million
9:11 PM $ 0.0105
+0.00%
$ 32.62 million $ 4.84 million