STEPN Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00822
+0.73%
$ 25.58 million $ 3.07 million
Jun 14, 7 AM $ 0.00816
+0.00%
$ 25.39 million $ 3.02 million
Jun 14, 6 AM $ 0.00816
+0.04%
$ 25.39 million $ 3.06 million
Jun 14, 5 AM $ 0.00816
-0.19%
$ 25.38 million $ 3.1 million
Jun 14, 4 AM $ 0.00817
-1.00%
$ 25.43 million $ 3.09 million
Jun 14, 3 AM $ 0.00826
-0.10%
$ 25.68 million $ 3.03 million
Jun 14, 2 AM $ 0.00826
-0.53%
$ 25.71 million $ 3.05 million
Jun 14, 1 AM $ 0.00831
+0.43%
$ 25.85 million $ 3.12 million
Jun 14, 12 AM $ 0.00827
-0.63%
$ 25.74 million $ 3.18 million
Jun 13, 11 PM $ 0.00832
-0.07%
$ 25.9 million $ 3.3 million
Jun 13, 10 PM $ 0.00833
-0.70%
$ 25.92 million $ 3.38 million
Jun 13, 9 PM $ 0.00839
+0.88%
$ 26.1 million $ 3.47 million
Jun 13, 8 PM $ 0.00832
-0.55%
$ 25.88 million $ 3.56 million
Jun 13, 7 PM $ 0.00836
+0.31%
$ 26.02 million $ 3.63 million
Jun 13, 6 PM $ 0.00834
-0.58%
$ 25.94 million $ 3.67 million
Jun 13, 5 PM $ 0.00839
+0.01%
$ 26.09 million $ 3.71 million
Jun 13, 4 PM $ 0.00838
-0.96%
$ 26.09 million $ 3.88 million
Jun 13, 3 PM $ 0.00847
+0.87%
$ 26.34 million $ 4.03 million
Jun 13, 2 PM $ 0.00839
+0.15%
$ 26.11 million $ 4.31 million
Jun 13, 1 PM $ 0.00838
-0.41%
$ 26.07 million $ 4.63 million
Jun 13, 12 PM $ 0.00841
-0.30%
$ 26.18 million $ 5.09 million
Jun 13, 11 AM $ 0.00844
+0.26%
$ 26.26 million $ 5.57 million
Jun 13, 10 AM $ 0.00842
+0.11%
$ 26.19 million $ 5.71 million
Jun 13, 9 AM $ 0.00841
-0.36%
$ 26.16 million $ 6.07 million
Jun 13, 8 AM $ 0.00844
-0.37%
$ 26.25 million $ 6.45 million
Jun 13, 7 AM $ 0.00847
+0.30%
$ 26.36 million $ 6.61 million
Jun 13, 6 AM $ 0.00845
+0.36%
$ 26.28 million $ 6.75 million
Jun 13, 5 AM $ 0.00842
-1.06%
$ 26.18 million $ 6.81 million
Jun 13, 4 AM $ 0.00851
-0.10%
$ 26.46 million $ 6.84 million
Jun 13, 3 AM $ 0.00851
+0.17%
$ 26.49 million $ 6.86 million
Jun 13, 2 AM $ 0.0085
-0.41%
$ 26.45 million $ 6.82 million
Jun 13, 1 AM $ 0.00853
+1.14%
$ 26.55 million $ 6.77 million
Jun 13, 12 AM $ 0.00844
-0.15%
$ 26.25 million $ 6.75 million
Jun 12, 11 PM $ 0.00845
+0.30%
$ 26.29 million $ 6.61 million
Jun 12, 10 PM $ 0.00843
+0.16%
$ 26.21 million $ 6.56 million
Jun 12, 9 PM $ 0.00841
-0.95%
$ 26.17 million $ 6.51 million
Jun 12, 8 PM $ 0.00849
-0.02%
$ 26.42 million $ 6.44 million
Jun 12, 7 PM $ 0.00849
-0.58%
$ 26.43 million $ 6.41 million
Jun 12, 6 PM $ 0.00854
+0.38%
$ 26.58 million $ 6.33 million
Jun 12, 5 PM $ 0.00851
-0.68%
$ 26.48 million $ 6.41 million
Jun 12, 4 PM $ 0.00857
+1.89%
$ 26.66 million $ 6.51 million
Jun 12, 3 PM $ 0.00841
-2.15%
$ 26.17 million $ 6.45 million
Jun 12, 2 PM $ 0.0086
+2.14%
$ 26.74 million $ 6.38 million
Jun 12, 1 PM $ 0.00842
-1.97%
$ 26.18 million $ 6.1 million
Jun 12, 12 PM $ 0.00858
+1.51%
$ 26.71 million $ 5.74 million
Jun 12, 11 AM $ 0.00846
+0.50%
$ 26.31 million $ 5.37 million
Jun 12, 10 AM $ 0.00842
-0.79%
$ 26.19 million $ 5.27 million
Jun 12, 9 AM $ 0.00848
+1.61%
$ 26.4 million $ 4.93 million
Jun 12, 8 AM $ 0.00835
+2.08%
$ 25.98 million $ 4.51 million
Jun 12, 7 AM $ 0.00818
+1.84%
$ 25.45 million $ 4.35 million