STEPN Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0109
-0.30%
$ 33.88 million $ 3.22 million
Mar 7, 11 AM $ 0.0109
+0.02%
$ 33.98 million $ 3.33 million
Mar 7, 10 AM $ 0.0109
+0.09%
$ 33.98 million $ 3.45 million
Mar 7, 9 AM $ 0.0109
+0.09%
$ 33.95 million $ 3.53 million
Mar 7, 8 AM $ 0.0109
+0.42%
$ 33.92 million $ 3.67 million
Mar 7, 7 AM $ 0.0109
+0.38%
$ 33.78 million $ 3.73 million
Mar 7, 6 AM $ 0.0108
-0.93%
$ 33.65 million $ 3.76 million
Mar 7, 5 AM $ 0.0109
-0.34%
$ 33.97 million $ 3.74 million
Mar 7, 4 AM $ 0.011
+0.42%
$ 34.08 million $ 3.81 million
Mar 7, 3 AM $ 0.0109
-0.17%
$ 33.94 million $ 3.88 million
Mar 7, 2 AM $ 0.0109
-0.21%
$ 33.99 million $ 3.85 million
Mar 7, 1 AM $ 0.0109
-0.14%
$ 34.07 million $ 3.87 million
Mar 7, 12 AM $ 0.011
-0.09%
$ 34.11 million $ 3.9 million
Mar 6, 11 PM $ 0.011
-0.45%
$ 34.14 million $ 3.87 million
Mar 6, 10 PM $ 0.011
+0.07%
$ 34.3 million $ 3.91 million
Mar 6, 9 PM $ 0.011
+0.34%
$ 34.27 million $ 4.02 million
Mar 6, 8 PM $ 0.011
+0.18%
$ 34.16 million $ 4.1 million
Mar 6, 7 PM $ 0.011
-0.26%
$ 34.1 million $ 4.14 million
Mar 6, 6 PM $ 0.011
+1.07%
$ 34.19 million $ 4.18 million
Mar 6, 5 PM $ 0.0109
-0.53%
$ 33.82 million $ 4.15 million
Mar 6, 4 PM $ 0.0109
-0.34%
$ 34 million $ 4.23 million
Mar 6, 3 PM $ 0.011
-0.17%
$ 34.12 million $ 4.4 million
Mar 6, 2 PM $ 0.011
-1.55%
$ 34.18 million $ 4.6 million
Mar 6, 1 PM $ 0.0112
-1.20%
$ 34.71 million $ 4.38 million
Mar 6, 12 PM $ 0.0113
+0.07%
$ 35.14 million $ 4.22 million
Mar 6, 11 AM $ 0.0113
-1.29%
$ 35.11 million $ 4.39 million
Mar 6, 10 AM $ 0.0114
+0.23%
$ 35.57 million $ 4.51 million
Mar 6, 9 AM $ 0.0114
-0.24%
$ 35.49 million $ 4.53 million
Mar 6, 8 AM $ 0.0114
-0.88%
$ 35.57 million $ 4.51 million
Mar 6, 7 AM $ 0.0115
+0.61%
$ 35.89 million $ 4.68 million
Mar 6, 6 AM $ 0.0115
+0.41%
$ 35.67 million $ 4.77 million
Mar 6, 5 AM $ 0.0114
-0.12%
$ 35.53 million $ 4.81 million
Mar 6, 4 AM $ 0.0114
-0.91%
$ 35.57 million $ 4.88 million
Mar 6, 3 AM $ 0.0115
-0.08%
$ 35.9 million $ 4.89 million
Mar 6, 2 AM $ 0.0115
-0.52%
$ 35.93 million $ 4.93 million
Mar 6, 1 AM $ 0.0116
+0.93%
$ 36.11 million $ 4.95 million
Mar 6, 12 AM $ 0.0115
+0.06%
$ 35.78 million $ 4.98 million
Mar 5, 11 PM $ 0.0115
-0.11%
$ 35.76 million $ 4.69 million
Mar 5, 10 PM $ 0.0115
-0.09%
$ 35.8 million $ 4.77 million
Mar 5, 9 PM $ 0.0115
-1.11%
$ 35.84 million $ 4.75 million
Mar 5, 8 PM $ 0.0116
+0.83%
$ 36.24 million $ 4.77 million
Mar 5, 7 PM $ 0.0116
+0.61%
$ 35.94 million $ 4.84 million
Mar 5, 6 PM $ 0.0115
+1.65%
$ 35.72 million $ 4.9 million
Mar 5, 5 PM $ 0.0113
-1.47%
$ 35.14 million $ 5 million
Mar 5, 4 PM $ 0.0115
-1.33%
$ 35.66 million $ 5.05 million
Mar 5, 3 PM $ 0.0116
-2.25%
$ 36.14 million $ 5.47 million
Mar 5, 2 PM $ 0.0119
+0.78%
$ 36.98 million $ 5.92 million
Mar 5, 1 PM $ 0.0118
-0.68%
$ 36.69 million $ 6.06 million
Mar 5, 12 PM $ 0.0119
+0.12%
$ 36.94 million $ 6.4 million
Mar 5, 11 AM $ 0.0119
-0.77%
$ 36.9 million $ 6.58 million