STEPN Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0119
+0.07%
$ 36.9 million $ 4.96 million
Apr 22, 10 AM $ 0.0119
-0.51%
$ 36.88 million $ 5.02 million
Apr 22, 9 AM $ 0.0119
-0.30%
$ 37.07 million $ 5.06 million
Apr 22, 8 AM $ 0.0119
-0.34%
$ 37.18 million $ 5.18 million
Apr 22, 7 AM $ 0.012
-0.03%
$ 37.31 million $ 5.32 million
Apr 22, 6 AM $ 0.012
-0.32%
$ 37.32 million $ 5.52 million
Apr 22, 5 AM $ 0.012
+0.49%
$ 37.44 million $ 5.68 million
Apr 22, 4 AM $ 0.012
+0.27%
$ 37.25 million $ 5.77 million
Apr 22, 3 AM $ 0.0119
+0.37%
$ 37.15 million $ 5.92 million
Apr 22, 2 AM $ 0.0119
+1.01%
$ 37.01 million $ 6.29 million
Apr 22, 1 AM $ 0.0118
-0.38%
$ 36.65 million $ 6.69 million
Apr 22, 12 AM $ 0.0118
-0.48%
$ 36.78 million $ 7.17 million
Apr 21, 11 PM $ 0.0119
+0.31%
$ 36.95 million $ 7.5 million
Apr 21, 10 PM $ 0.0118
-0.67%
$ 36.84 million $ 8.13 million
Apr 21, 9 PM $ 0.0119
+0.14%
$ 37.09 million $ 9.23 million
Apr 21, 8 PM $ 0.0119
+0.96%
$ 37.04 million $ 10.47 million
Apr 21, 7 PM $ 0.0118
-0.69%
$ 36.68 million $ 11.51 million
Apr 21, 6 PM $ 0.0119
-0.06%
$ 36.94 million $ 12.13 million
Apr 21, 5 PM $ 0.0119
-0.29%
$ 36.96 million $ 13.93 million
Apr 21, 4 PM $ 0.0119
-0.43%
$ 37.07 million $ 14.21 million
Apr 21, 3 PM $ 0.012
+0.22%
$ 37.23 million $ 14.82 million
Apr 21, 2 PM $ 0.0119
-0.12%
$ 37.14 million $ 17.06 million
Apr 21, 1 PM $ 0.012
-0.42%
$ 37.19 million $ 17.66 million
Apr 21, 12 PM $ 0.012
-0.11%
$ 37.35 million $ 18.47 million
Apr 21, 11 AM $ 0.012
+0.15%
$ 37.39 million $ 18.75 million
Apr 21, 10 AM $ 0.012
+0.14%
$ 37.33 million $ 18.64 million
Apr 21, 9 AM $ 0.012
-0.10%
$ 37.28 million $ 18.63 million
Apr 21, 8 AM $ 0.012
+0.54%
$ 37.32 million $ 18.69 million
Apr 21, 7 AM $ 0.0119
-0.82%
$ 37.12 million $ 18.6 million
Apr 21, 6 AM $ 0.012
+0.24%
$ 37.43 million $ 18.54 million
Apr 21, 5 AM $ 0.012
-0.93%
$ 37.34 million $ 18.41 million
Apr 21, 4 AM $ 0.0121
+0.55%
$ 37.69 million $ 18.14 million
Apr 21, 3 AM $ 0.012
-1.75%
$ 37.48 million $ 17.97 million
Apr 21, 2 AM $ 0.0123
-0.75%
$ 38.15 million $ 17.52 million
Apr 21, 1 AM $ 0.0124
+1.45%
$ 38.43 million $ 17.07 million
Apr 21, 12 AM $ 0.0122
+0.61%
$ 37.89 million $ 16.53 million
Apr 20, 11 PM $ 0.0121
-0.78%
$ 37.66 million $ 16.27 million
Apr 20, 10 PM $ 0.0122
-2.06%
$ 37.95 million $ 15.66 million
Apr 20, 9 PM $ 0.0125
+0.46%
$ 38.75 million $ 15.02 million
Apr 20, 8 PM $ 0.0124
+1.12%
$ 38.57 million $ 13.77 million
Apr 20, 7 PM $ 0.0123
+1.18%
$ 38.15 million $ 12.64 million
Apr 20, 6 PM $ 0.0121
+0.60%
$ 37.7 million $ 11.91 million
Apr 20, 5 PM $ 0.012
+1.82%
$ 37.48 million $ 10.01 million
Apr 20, 4 PM $ 0.0118
-0.30%
$ 36.81 million $ 9.65 million
Apr 20, 3 PM $ 0.0119
+0.01%
$ 36.92 million $ 8.85 million
Apr 20, 2 PM $ 0.0119
+1.22%
$ 36.92 million $ 6.68 million
Apr 20, 1 PM $ 0.0117
+1.83%
$ 36.47 million $ 6.09 million
Apr 20, 12 PM $ 0.0115
+1.46%
$ 35.78 million $ 5.29 million
Apr 20, 11 AM $ 0.0113
-0.25%
$ 35.27 million $ 4.95 million
Apr 20, 10 AM $ 0.0114
-0.02%
$ 35.36 million $ 4.99 million