STEPN Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.00658
+0.09%
$20.48 million $3.29 million
Aug 6, 1 AM $0.00658
-0.52%
$20.46 million $3.36 million
Aug 6, 12 AM $0.00661
+0.42%
$20.57 million $3.37 million
Aug 5, 11 PM $0.00658
+0.12%
$20.48 million $3.4 million
Aug 5, 10 PM $0.00658
-0.11%
$20.46 million $3.34 million
Aug 5, 9 PM $0.00658
-0.60%
$20.48 million $3.32 million
Aug 5, 8 PM $0.00662
+0.12%
$20.6 million $3.29 million
Aug 5, 7 PM $0.00661
-0.41%
$20.58 million $3.3 million
Aug 5, 6 PM $0.00664
-0.37%
$20.66 million $3.31 million
Aug 5, 5 PM $0.00667
+0.66%
$20.74 million $3.31 million
Aug 5, 4 PM $0.00662
+0.07%
$20.6 million $3.28 million
Aug 5, 3 PM $0.00662
-0.64%
$20.59 million $3.3 million
Aug 5, 2 PM $0.00666
+0.65%
$20.72 million $3.33 million
Aug 5, 1 PM $0.00662
-0.69%
$20.59 million $3.38 million
Aug 5, 12 PM $0.00666
+0.40%
$20.73 million $3.41 million
Aug 5, 11 AM $0.00664
-0.15%
$20.65 million $3.42 million
Aug 5, 10 AM $0.00665
-0.76%
$20.68 million $3.42 million
Aug 5, 9 AM $0.0067
-0.05%
$20.84 million $3.4 million
Aug 5, 8 AM $0.0067
-0.15%
$20.85 million $3.4 million
Aug 5, 7 AM $0.00671
-0.01%
$20.88 million $3.41 million
Aug 5, 6 AM $0.00671
-1.39%
$20.88 million $3.37 million
Aug 5, 5 AM $0.00681
-0.10%
$21.17 million $3.17 million
Aug 5, 4 AM $0.00681
+1.20%
$21.19 million $2.8 million
Aug 5, 3 AM $0.00673
-0.01%
$20.94 million $2.43 million
Aug 5, 2 AM $0.00673
+1.16%
$20.94 million $2.36 million
Aug 5, 1 AM $0.00665
+1.45%
$20.7 million $2.29 million
Aug 5, 12 AM $0.00656
-0.16%
$20.41 million $2.27 million
Aug 4, 11 PM $0.00657
-0.76%
$20.44 million $2.29 million
Aug 4, 10 PM $0.00662
+0.11%
$20.6 million $2.31 million
Aug 4, 9 PM $0.00661
-0.17%
$20.57 million $2.31 million
Aug 4, 8 PM $0.00662
+0.31%
$20.61 million $2.32 million
Aug 4, 7 PM $0.0066
-0.03%
$20.55 million $2.31 million
Aug 4, 6 PM $0.0066
+0.37%
$20.55 million $2.34 million
Aug 4, 5 PM $0.00658
-0.11%
$20.48 million $2.35 million
Aug 4, 4 PM $0.00659
+0.12%
$20.5 million $2.37 million
Aug 4, 3 PM $0.00658
+0.28%
$20.47 million $2.38 million
Aug 4, 2 PM $0.00656
-0.07%
$20.42 million $2.38 million
Aug 4, 1 PM $0.00657
-0.32%
$20.43 million $2.34 million
Aug 4, 12 PM $0.00659
-0.20%
$20.5 million $2.3 million
Aug 4, 11 AM $0.0066
-0.44%
$20.54 million $2.31 million
Aug 4, 10 AM $0.00663
+0.07%
$20.63 million $2.35 million
Aug 4, 9 AM $0.00662
+0.00%
$20.61 million $2.35 million
Aug 4, 8 AM $0.00662
-0.52%
$20.61 million $2.38 million
Aug 4, 7 AM $0.00666
+0.55%
$20.72 million $2.32 million
Aug 4, 6 AM $0.00662
-0.56%
$20.61 million $2.34 million
Aug 4, 5 AM $0.00666
+0.07%
$20.72 million $2.37 million
Aug 4, 4 AM $0.00666
+0.50%
$20.71 million $2.38 million
Aug 4, 3 AM $0.00662
-0.50%
$20.61 million $2.38 million
Aug 4, 2 AM $0.00666
-0.02%
$20.71 million $2.42 million
Aug 4, 1 AM $0.00666
+0.70%
$20.71 million $2.43 million