STEPN Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0117
+0.00%
$ 36.29 million $ 8.04 million
7:12 AM $ 0.0117
-0.04%
$ 36.29 million $ 8.04 million
7:11 AM $ 0.0117
-0.05%
$ 36.29 million $ 8.04 million
7:10 AM $ 0.0117
-0.03%
$ 36.29 million $ 8.04 million
7:09 AM $ 0.0117
-0.10%
$ 36.38 million $ 8.03 million
7:08 AM $ 0.0117
-0.02%
$ 36.38 million $ 8.02 million
7:07 AM $ 0.0117
+0.09%
$ 36.38 million $ 8.01 million
7:06 AM $ 0.0117
+0.00%
$ 36.38 million $ 8 million
7:05 AM $ 0.0117
+0.02%
$ 36.38 million $ 8 million
7:04 AM $ 0.0117
+0.09%
$ 36.39 million $ 7.99 million
7:03 AM $ 0.0117
+0.12%
$ 36.39 million $ 7.97 million
7:02 AM $ 0.0117
-0.02%
$ 36.39 million $ 7.97 million
7:01 AM $ 0.0117
-0.01%
$ 36.39 million $ 7.97 million
7:00 AM $ 0.0117
+0.02%
$ 36.39 million $ 7.97 million
6:59 AM $ 0.0117
-0.03%
$ 36.32 million $ 7.96 million
6:58 AM $ 0.0117
-0.05%
$ 36.32 million $ 7.96 million
6:57 AM $ 0.0117
+0.07%
$ 36.32 million $ 7.96 million
6:56 AM $ 0.0117
-0.01%
$ 36.32 million $ 7.96 million
6:55 AM $ 0.0117
+0.04%
$ 36.32 million $ 7.96 million
6:54 AM $ 0.0117
+0.08%
$ 36.31 million $ 7.96 million
6:53 AM $ 0.0117
+0.00%
$ 36.31 million $ 7.95 million
6:52 AM $ 0.0117
+0.05%
$ 36.31 million $ 7.95 million
6:51 AM $ 0.0117
-0.03%
$ 36.31 million $ 7.95 million
6:50 AM $ 0.0117
+0.08%
$ 36.31 million $ 7.94 million
6:49 AM $ 0.0116
+0.18%
$ 36.25 million $ 7.91 million
6:48 AM $ 0.0116
+0.01%
$ 36.25 million $ 7.91 million
6:47 AM $ 0.0116
+0.15%
$ 36.25 million $ 7.9 million
6:46 AM $ 0.0116
+0.00%
$ 36.25 million $ 7.91 million
6:45 AM $ 0.0116
+0.13%
$ 36.25 million $ 7.9 million
6:44 AM $ 0.0116
+0.13%
$ 36.08 million $ 7.89 million
6:43 AM $ 0.0116
+0.03%
$ 36.08 million $ 7.89 million
6:42 AM $ 0.0116
-0.01%
$ 36.08 million $ 7.89 million
6:41 AM $ 0.0116
+0.06%
$ 36.08 million $ 7.89 million
6:40 AM $ 0.0116
+0.00%
$ 36.08 million $ 7.88 million
6:39 AM $ 0.0116
-0.01%
$ 36.01 million $ 7.88 million
6:38 AM $ 0.0116
-0.03%
$ 36.01 million $ 7.87 million
6:37 AM $ 0.0116
-0.01%
$ 36.01 million $ 7.87 million
6:36 AM $ 0.0116
+0.01%
$ 36.01 million $ 7.87 million
6:35 AM $ 0.0116
-0.01%
$ 36.01 million $ 7.86 million
6:34 AM $ 0.0116
+0.01%
$ 36.02 million $ 7.85 million
6:33 AM $ 0.0116
+0.03%
$ 36.02 million $ 7.85 million
6:32 AM $ 0.0116
+0.02%
$ 36.02 million $ 7.85 million
6:31 AM $ 0.0116
-0.01%
$ 36.02 million $ 7.85 million
6:30 AM $ 0.0116
+0.04%
$ 36.02 million $ 7.84 million
6:29 AM $ 0.0116
+0.08%
$ 35.99 million $ 7.84 million
6:28 AM $ 0.0116
-0.02%
$ 35.99 million $ 7.84 million
6:27 AM $ 0.0116
+0.05%
$ 35.99 million $ 7.84 million
6:26 AM $ 0.0116
+0.03%
$ 35.99 million $ 7.84 million
6:25 AM $ 0.0116
+0.00%
$ 35.99 million $ 7.84 million
6:24 AM $ 0.0116
+0.05%
$ 35.94 million $ 7.84 million