STEPN Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0119
+0.12%
$ 36.94 million $ 6.4 million
Mar 5, 11 AM $ 0.0119
-0.77%
$ 36.9 million $ 6.58 million
Mar 5, 10 AM $ 0.012
+0.71%
$ 37.19 million $ 7.32 million
Mar 5, 9 AM $ 0.0119
+0.76%
$ 36.92 million $ 7.47 million
Mar 5, 8 AM $ 0.0118
+0.04%
$ 36.65 million $ 7.62 million
Mar 5, 7 AM $ 0.0118
-0.58%
$ 36.63 million $ 7.62 million
Mar 5, 6 AM $ 0.0118
-0.31%
$ 36.85 million $ 7.54 million
Mar 5, 5 AM $ 0.0119
-0.60%
$ 36.96 million $ 7.53 million
Mar 5, 4 AM $ 0.012
+0.95%
$ 37.19 million $ 7.48 million
Mar 5, 3 AM $ 0.0118
+0.70%
$ 36.84 million $ 7.45 million
Mar 5, 2 AM $ 0.0118
+0.47%
$ 36.58 million $ 7.47 million
Mar 5, 1 AM $ 0.0117
-1.03%
$ 36.41 million $ 7.46 million
Mar 5, 12 AM $ 0.0118
+0.08%
$ 36.79 million $ 7.55 million
Mar 4, 11 PM $ 0.0118
-0.52%
$ 36.76 million $ 7.52 million
Mar 4, 10 PM $ 0.0119
-0.19%
$ 36.95 million $ 7.47 million
Mar 4, 9 PM $ 0.0119
-0.45%
$ 37.02 million $ 7.54 million
Mar 4, 8 PM $ 0.012
-1.45%
$ 37.18 million $ 7.5 million
Mar 4, 7 PM $ 0.0121
+0.41%
$ 37.73 million $ 7.43 million
Mar 4, 6 PM $ 0.0121
+1.29%
$ 37.57 million $ 7.35 million
Mar 4, 5 PM $ 0.0119
-0.09%
$ 37.09 million $ 7.28 million
Mar 4, 4 PM $ 0.012
+0.06%
$ -- $ 7.35 million
Mar 4, 1 PM $ 0.0116
+1.28%
$ 36.11 million $ 6.12 million
Mar 4, 12 PM $ 0.0115
-0.89%
$ 35.66 million $ 6.04 million
Mar 4, 11 AM $ 0.0116
+0.48%
$ 35.98 million $ 6.1 million
Mar 4, 9 AM $ 0.0116
+0.84%
$ 36.02 million $ 5.15 million
Mar 4, 8 AM $ 0.0115
+2.24%
$ 35.72 million $ 5.02 million
Mar 4, 7 AM $ 0.0112
+0.24%
$ 34.94 million $ 4.97 million
Mar 4, 6 AM $ 0.0112
+0.23%
$ 34.85 million $ 4.98 million
Mar 4, 5 AM $ 0.0112
-0.06%
$ 34.77 million $ 5.02 million
Mar 4, 4 AM $ 0.0112
+0.35%
$ 34.79 million $ 5.19 million
Mar 4, 3 AM $ 0.0111
-1.58%
$ 34.67 million $ 5.21 million
Mar 4, 2 AM $ 0.0113
+0.92%
$ 35.23 million $ 5.17 million
Mar 4, 1 AM $ 0.0112
-0.14%
$ 34.91 million $ 5.26 million
Mar 4, 12 AM $ 0.0112
-0.29%
$ 34.96 million $ 5.29 million
Mar 3, 11 PM $ 0.0113
-0.15%
$ 35.06 million $ 5.32 million
Mar 3, 10 PM $ 0.0113
+0.88%
$ 35.11 million $ 5.52 million
Mar 3, 9 PM $ 0.0112
-0.12%
$ 34.81 million $ 5.53 million
Mar 3, 8 PM $ 0.0112
-0.64%
$ 34.84 million $ 5.68 million
Mar 3, 7 PM $ 0.0113
-0.85%
$ 35.07 million $ 5.73 million
Mar 3, 6 PM $ 0.0114
+0.44%
$ 35.37 million $ 5.83 million
Mar 3, 5 PM $ 0.0113
+1.11%
$ 35.21 million $ 5.77 million
Mar 3, 4 PM $ 0.0112
-0.08%
$ 34.83 million $ 5.81 million
Mar 3, 3 PM $ 0.0112
+1.02%
$ 34.85 million $ 5.59 million
Mar 3, 2 PM $ 0.0111
-0.96%
$ 34.5 million $ 5.9 million
Mar 3, 1 PM $ 0.0112
-0.37%
$ 34.84 million $ 6.01 million
Mar 3, 12 PM $ 0.0112
+0.68%
$ 34.97 million $ 6.01 million
Mar 3, 11 AM $ 0.0112
+0.44%
$ 34.73 million $ 5.93 million
Mar 3, 10 AM $ 0.0111
-0.60%
$ 34.58 million $ 5.8 million
Mar 3, 9 AM $ 0.0112
-1.02%
$ 34.79 million $ 5.73 million
Mar 3, 8 AM $ 0.0113
-2.21%
$ 35.14 million $ 5.71 million