STEPN Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.00666
+0.70%
$20.71 million $2.43 million
Aug 4, 12 AM $0.00661
-0.17%
$20.57 million $2.62 million
Aug 3, 11 PM $0.00662
-0.28%
$20.61 million $2.67 million
Aug 3, 10 PM $0.00664
-0.15%
$20.66 million $2.73 million
Aug 3, 9 PM $0.00665
+0.14%
$20.69 million $2.74 million
Aug 3, 8 PM $0.00664
+0.29%
$20.67 million $2.73 million
Aug 3, 7 PM $0.00662
-0.42%
$20.6 million $2.72 million
Aug 3, 6 PM $0.00665
-0.20%
$20.69 million $2.7 million
Aug 3, 5 PM $0.00666
-0.20%
$20.73 million $2.74 million
Aug 3, 4 PM $0.00668
+0.47%
$20.77 million $2.71 million
Aug 3, 3 PM $0.00665
-0.15%
$20.68 million $2.71 million
Aug 3, 2 PM $0.00666
-0.18%
$20.71 million $2.69 million
Aug 3, 1 PM $0.00667
+1.25%
$20.74 million $2.82 million
Aug 3, 12 PM $0.00659
-0.47%
$20.49 million $2.85 million
Aug 3, 11 AM $0.00662
+0.51%
$20.58 million $2.86 million
Aug 3, 10 AM $0.00658
-0.16%
$20.48 million $2.81 million
Aug 3, 9 AM $0.00659
+0.52%
$20.51 million $2.81 million
Aug 3, 8 AM $0.00656
+0.05%
$20.41 million $2.79 million
Aug 3, 7 AM $0.00655
+0.33%
$20.39 million $2.79 million
Aug 3, 6 AM $0.00653
-1.40%
$20.33 million $2.79 million
Aug 3, 5 AM $0.00663
+0.43%
$20.62 million $2.77 million
Aug 3, 4 AM $0.0066
+0.45%
$20.53 million $2.77 million
Aug 3, 3 AM $0.00657
+0.19%
$20.44 million $2.78 million
Aug 3, 2 AM $0.00656
-0.19%
$20.4 million $2.78 million
Aug 3, 1 AM $0.00657
-1.08%
$20.44 million $2.75 million
Aug 3, 12 AM $0.00664
-0.60%
$20.66 million $2.62 million
Aug 2, 11 PM $0.00668
-0.60%
$20.78 million $2.57 million
Aug 2, 10 PM $0.00672
-0.61%
$20.91 million $2.49 million
Aug 2, 9 PM $0.00676
+0.50%
$21.04 million $2.56 million
Aug 2, 8 PM $0.00673
-0.61%
$20.93 million $2.57 million
Aug 2, 7 PM $0.00677
+0.16%
$21.06 million $2.58 million
Aug 2, 6 PM $0.00676
+0.59%
$21.03 million $2.59 million
Aug 2, 5 PM $0.00672
+0.27%
$20.91 million $2.64 million
Aug 2, 4 PM $0.0067
-0.26%
$20.85 million $2.71 million
Aug 2, 3 PM $0.00672
+0.09%
$20.9 million $2.73 million
Aug 2, 2 PM $0.00671
+0.04%
$20.89 million $2.74 million
Aug 2, 1 PM $0.00671
+0.38%
$20.88 million $2.58 million
Aug 2, 12 PM $0.00668
+0.23%
$20.8 million $2.53 million
Aug 2, 11 AM $0.00667
+0.20%
$20.75 million $2.57 million
Aug 2, 10 AM $0.00666
-0.43%
$20.71 million $2.68 million
Aug 2, 9 AM $0.00668
+0.23%
$20.8 million $2.82 million
Aug 2, 8 AM $0.00667
-0.74%
$20.75 million $3.15 million
Aug 2, 7 AM $0.00672
+0.22%
$20.91 million $3.12 million
Aug 2, 6 AM $0.0067
-0.10%
$20.86 million $3.1 million
Aug 2, 5 AM $0.00671
-0.09%
$20.88 million $3.1 million
Aug 2, 4 AM $0.00672
+0.01%
$20.9 million $3.16 million
Aug 2, 3 AM $0.00672
-0.02%
$20.9 million $3.18 million
Aug 2, 2 AM $0.00672
+0.42%
$20.9 million $3.19 million
Aug 2, 1 AM $0.00669
+0.85%
$20.81 million $3.22 million
Aug 2, 12 AM $0.00663
+0.33%
$20.64 million $3.22 million