STEPN Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0114
-0.02%
$ 35.36 million $ 4.99 million
Apr 20, 9 AM $ 0.0114
+1.21%
$ 35.36 million $ 4.96 million
Apr 20, 8 AM $ 0.0112
+0.07%
$ 34.94 million $ 4.75 million
Apr 20, 7 AM $ 0.0112
+0.70%
$ 34.91 million $ 4.65 million
Apr 20, 6 AM $ 0.0111
+0.56%
$ 34.67 million $ 4.59 million
Apr 20, 5 AM $ 0.0111
-1.04%
$ 34.48 million $ 4.63 million
Apr 20, 4 AM $ 0.0112
+0.48%
$ 34.84 million $ 4.75 million
Apr 20, 3 AM $ 0.0111
+0.27%
$ 34.67 million $ 4.79 million
Apr 20, 2 AM $ 0.0111
+0.07%
$ 34.59 million $ 4.88 million
Apr 20, 1 AM $ 0.0111
+0.60%
$ 34.56 million $ 4.99 million
Apr 20, 12 AM $ 0.011
+0.86%
$ 34.36 million $ 5.03 million
Apr 19, 11 PM $ 0.0109
-0.05%
$ 34.07 million $ 4.96 million
Apr 19, 10 PM $ 0.011
-2.01%
$ 34.08 million $ 4.95 million
Apr 19, 9 PM $ 0.0112
-0.12%
$ 34.78 million $ 4.56 million
Apr 19, 8 PM $ 0.0112
-0.31%
$ 34.82 million $ 4.53 million
Apr 19, 7 PM $ 0.0112
+0.81%
$ 34.93 million $ 4.53 million
Apr 19, 6 PM $ 0.0111
+0.31%
$ 34.65 million $ 4.52 million
Apr 19, 5 PM $ 0.0111
-1.25%
$ 34.54 million $ 4.62 million
Apr 19, 4 PM $ 0.0112
-0.71%
$ 34.98 million $ 4.54 million
Apr 19, 3 PM $ 0.0113
-0.74%
$ 35.22 million $ 4.68 million
Apr 19, 2 PM $ 0.0114
+1.05%
$ 35.49 million $ 4.77 million
Apr 19, 1 PM $ 0.0113
+0.27%
$ 35.12 million $ 4.82 million
Apr 19, 12 PM $ 0.0113
+0.51%
$ 35.02 million $ 4.89 million
Apr 19, 11 AM $ 0.0112
+0.58%
$ 34.85 million $ 5.15 million
Apr 19, 10 AM $ 0.0111
+0.17%
$ 34.65 million $ 5.4 million
Apr 19, 9 AM $ 0.0111
-0.57%
$ 34.59 million $ 5.74 million
Apr 19, 8 AM $ 0.0112
-0.02%
$ 34.78 million $ 6.04 million
Apr 19, 7 AM $ 0.0112
-0.02%
$ 34.79 million $ 6.6 million
Apr 19, 6 AM $ 0.0112
-0.65%
$ 34.8 million $ 7.41 million
Apr 19, 5 AM $ 0.0113
+0.22%
$ 35.03 million $ 7.59 million
Apr 19, 4 AM $ 0.0112
+0.58%
$ 34.96 million $ 7.54 million
Apr 19, 3 AM $ 0.0112
+0.06%
$ 34.76 million $ 7.56 million
Apr 19, 2 AM $ 0.0112
-0.88%
$ 34.73 million $ 7.56 million
Apr 19, 1 AM $ 0.0113
-0.22%
$ 35.04 million $ 7.63 million
Apr 19, 12 AM $ 0.0113
-0.73%
$ 35.12 million $ 7.57 million
Apr 18, 11 PM $ 0.0114
-0.66%
$ 35.38 million $ 7.68 million
Apr 18, 10 PM $ 0.0114
-0.09%
$ 35.62 million $ 7.72 million
Apr 18, 9 PM $ 0.0115
+0.24%
$ 35.65 million $ 7.86 million
Apr 18, 8 PM $ 0.0114
+0.15%
$ 35.56 million $ 7.91 million
Apr 18, 7 PM $ 0.0114
+0.13%
$ 35.51 million $ 7.9 million
Apr 18, 6 PM $ 0.0114
-1.01%
$ 35.46 million $ 7.91 million
Apr 18, 5 PM $ 0.0115
+0.46%
$ 35.83 million $ 7.86 million
Apr 18, 4 PM $ 0.0115
-0.58%
$ 35.66 million $ 7.81 million
Apr 18, 3 PM $ 0.0115
-0.51%
$ 35.87 million $ 7.73 million
Apr 18, 2 PM $ 0.0116
+0.20%
$ 36.05 million $ 7.74 million
Apr 18, 1 PM $ 0.0116
+0.19%
$ 35.98 million $ 7.8 million
Apr 18, 12 PM $ 0.0115
-0.35%
$ 35.91 million $ 8.02 million
Apr 18, 11 AM $ 0.0116
-0.72%
$ 36.04 million $ 7.78 million
Apr 18, 10 AM $ 0.0117
-1.13%
$ 36.3 million $ 7.55 million
Apr 18, 9 AM $ 0.0118
-0.44%
$ 36.72 million $ 7.33 million