STEPN Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00818
+1.84%
$ 25.45 million $ 4.35 million
Jun 12, 6 AM $ 0.00803
-0.83%
$ 24.99 million $ 4.22 million
Jun 12, 5 AM $ 0.0081
-0.51%
$ 25.2 million $ 4.17 million
Jun 12, 4 AM $ 0.00814
+0.50%
$ 25.33 million $ 4.17 million
Jun 12, 3 AM $ 0.0081
-0.19%
$ 25.2 million $ 4.19 million
Jun 12, 2 AM $ 0.00811
+0.01%
$ 25.25 million $ 4.23 million
Jun 12, 1 AM $ 0.00811
-0.90%
$ 25.25 million $ 4.41 million
Jun 12, 12 AM $ 0.00819
+0.20%
$ 25.47 million $ 4.48 million
Jun 11, 11 PM $ 0.00817
-0.51%
$ 25.42 million $ 4.56 million
Jun 11, 10 PM $ 0.00821
-0.26%
$ 25.55 million $ 4.65 million
Jun 11, 9 PM $ 0.00823
+0.41%
$ 25.61 million $ 4.77 million
Jun 11, 8 PM $ 0.0082
+0.24%
$ 25.51 million $ 4.86 million
Jun 11, 7 PM $ 0.00818
+0.27%
$ 25.45 million $ 4.91 million
Jun 11, 6 PM $ 0.00816
-0.82%
$ 25.38 million $ 4.97 million
Jun 11, 5 PM $ 0.00822
+1.62%
$ 25.58 million $ 4.87 million
Jun 11, 4 PM $ 0.00809
-0.05%
$ 25.17 million $ 4.64 million
Jun 11, 3 PM $ 0.00809
+0.62%
$ 25.19 million $ 4.57 million
Jun 11, 2 PM $ 0.00805
+1.14%
$ 25.03 million $ 4.53 million
Jun 11, 1 PM $ 0.00796
+0.55%
$ 24.75 million $ 4.52 million
Jun 11, 12 PM $ 0.00791
-0.21%
$ 24.62 million $ 4.51 million
Jun 11, 11 AM $ 0.00793
+0.01%
$ 24.67 million $ 4.53 million
Jun 11, 10 AM $ 0.00793
-0.02%
$ 24.66 million $ 4.78 million
Jun 11, 9 AM $ 0.00793
-0.02%
$ 24.67 million $ 5 million
Jun 11, 8 AM $ 0.00793
+0.33%
$ 24.67 million $ 5.04 million
Jun 11, 7 AM $ 0.0079
-0.50%
$ 24.59 million $ 5.08 million
Jun 11, 6 AM $ 0.00794
-0.06%
$ 24.72 million $ 5.04 million
Jun 11, 5 AM $ 0.00795
-0.83%
$ 24.73 million $ 5.07 million
Jun 11, 4 AM $ 0.00801
+0.38%
$ 24.94 million $ 5.09 million
Jun 11, 3 AM $ 0.00798
+0.27%
$ 24.84 million $ 5.07 million
Jun 11, 2 AM $ 0.00796
+0.94%
$ 24.77 million $ 5.03 million
Jun 11, 1 AM $ 0.00789
+1.48%
$ 24.54 million $ 4.9 million
Jun 11, 12 AM $ 0.00777
+1.01%
$ 24.18 million $ 4.88 million
Jun 10, 11 PM $ 0.0077
+1.41%
$ 23.94 million $ 4.84 million
Jun 10, 10 PM $ 0.00759
+0.29%
$ 23.61 million $ 4.76 million
Jun 10, 9 PM $ 0.00757
-1.50%
$ 23.54 million $ 4.63 million
Jun 10, 8 PM $ 0.00768
-0.64%
$ 23.9 million $ 4.54 million
Jun 10, 7 PM $ 0.00773
-1.29%
$ 24.06 million $ 4.47 million
Jun 10, 6 PM $ 0.00783
+0.34%
$ 24.38 million $ 4.48 million
Jun 10, 5 PM $ 0.00781
-0.77%
$ 24.29 million $ 4.5 million
Jun 10, 4 PM $ 0.00787
-0.42%
$ 24.48 million $ 4.5 million
Jun 10, 3 PM $ 0.0079
-0.39%
$ 24.59 million $ 4.58 million
Jun 10, 2 PM $ 0.00793
-0.49%
$ 24.68 million $ 4.6 million
Jun 10, 1 PM $ 0.00797
+0.38%
$ 24.8 million $ 4.68 million
Jun 10, 12 PM $ 0.00794
+1.05%
$ 24.71 million $ 4.69 million
Jun 10, 11 AM $ 0.00786
-2.07%
$ 24.45 million $ 4.62 million
Jun 10, 10 AM $ 0.00802
+1.88%
$ 24.97 million $ 4.41 million
Jun 10, 9 AM $ 0.00788
+0.66%
$ 24.51 million $ 4.2 million
Jun 10, 8 AM $ 0.00782
-0.71%
$ 24.34 million $ 4.14 million
Jun 10, 7 AM $ 0.00788
+0.86%
$ 24.52 million $ 4.07 million
Jun 10, 6 AM $ 0.00781
+0.67%
$ 24.31 million $ 4.06 million