STEPN Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0118
+0.00%
$ 36.79 million $ 8.85 million
7:56 AM $ 0.0118
+0.01%
$ 36.79 million $ 8.85 million
7:55 AM $ 0.0118
+0.03%
$ 36.79 million $ 8.84 million
7:54 AM $ 0.0118
-0.03%
$ 36.72 million $ 8.81 million
7:53 AM $ 0.0118
+0.01%
$ 36.72 million $ 8.8 million
7:52 AM $ 0.0118
-0.10%
$ 36.72 million $ 8.79 million
7:51 AM $ 0.0118
-0.03%
$ 36.72 million $ 8.79 million
7:50 AM $ 0.0118
-0.05%
$ 36.72 million $ 8.75 million
7:49 AM $ 0.0118
-0.22%
$ 36.8 million $ 8.75 million
7:48 AM $ 0.0119
+0.00%
$ 36.8 million $ 8.72 million
7:47 AM $ 0.0119
-0.10%
$ 36.8 million $ 8.71 million
7:46 AM $ 0.0119
-0.04%
$ 36.8 million $ 8.7 million
7:45 AM $ 0.0119
-0.10%
$ 36.8 million $ 8.7 million
7:44 AM $ 0.0119
-0.11%
$ 36.98 million $ 8.58 million
7:43 AM $ 0.0119
-0.04%
$ 36.98 million $ 8.54 million
7:42 AM $ 0.0119
+0.16%
$ 36.98 million $ 8.5 million
7:41 AM $ 0.0119
-0.09%
$ 36.98 million $ 8.5 million
7:40 AM $ 0.0119
+0.21%
$ 36.98 million $ 8.45 million
7:39 AM $ 0.0119
+0.32%
$ 36.92 million $ 8.26 million
7:38 AM $ 0.0118
+0.22%
$ 36.92 million $ 8.18 million
7:37 AM $ 0.0118
+0.05%
$ 36.92 million $ 8.14 million
7:36 AM $ 0.0118
+0.17%
$ 36.92 million $ 8.12 million
7:35 AM $ 0.0118
+0.15%
$ 36.92 million $ 8.11 million
7:34 AM $ 0.0117
+0.21%
$ 36.56 million $ 8.09 million
7:33 AM $ 0.0117
+0.11%
$ 36.56 million $ 8.09 million
7:32 AM $ 0.0117
+0.06%
$ 36.56 million $ 8.09 million
7:31 AM $ 0.0117
+0.02%
$ 36.56 million $ 8.08 million
7:30 AM $ 0.0117
+0.00%
$ 36.56 million $ 8.07 million
7:29 AM $ 0.0117
+0.10%
$ 36.41 million $ 8.07 million
7:28 AM $ 0.0117
-0.02%
$ 36.41 million $ 8.07 million
7:27 AM $ 0.0117
+0.10%
$ 36.41 million $ 8.06 million
7:26 AM $ 0.0117
+0.01%
$ 36.41 million $ 8.06 million
7:25 AM $ 0.0117
+0.02%
$ 36.41 million $ 8.06 million
7:24 AM $ 0.0117
-0.01%
$ 36.33 million $ 8.06 million
7:23 AM $ 0.0117
+0.02%
$ 36.33 million $ 8.05 million
7:22 AM $ 0.0117
+0.01%
$ 36.33 million $ 8.05 million
7:21 AM $ 0.0117
+0.03%
$ 36.33 million $ 8.05 million
7:20 AM $ 0.0117
+0.00%
$ 36.33 million $ 8.05 million
7:19 AM $ 0.0117
+0.08%
$ 36.31 million $ 8.04 million
7:18 AM $ 0.0117
-0.02%
$ 36.31 million $ 8.04 million
7:17 AM $ 0.0117
-0.04%
$ 36.31 million $ 8.04 million
7:16 AM $ 0.0117
+0.06%
$ 36.31 million $ 8.04 million
7:15 AM $ 0.0117
-0.02%
$ 36.31 million $ 8.04 million
7:14 AM $ 0.0117
-0.10%
$ 36.29 million $ 8.04 million
7:13 AM $ 0.0117
+0.00%
$ 36.29 million $ 8.04 million
7:12 AM $ 0.0117
-0.04%
$ 36.29 million $ 8.04 million
7:11 AM $ 0.0117
-0.05%
$ 36.29 million $ 8.04 million
7:10 AM $ 0.0117
-0.03%
$ 36.29 million $ 8.04 million
7:09 AM $ 0.0117
-0.10%
$ 36.38 million $ 8.03 million
7:08 AM $ 0.0117
-0.02%
$ 36.38 million $ 8.02 million