STEPN Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0112
-1.02%
$ 34.79 million $ 5.73 million
Mar 3, 8 AM $ 0.0113
-2.21%
$ 35.14 million $ 5.71 million
Mar 3, 7 AM $ 0.0115
+0.44%
$ 35.93 million $ 5.91 million
Mar 3, 6 AM $ 0.0115
+0.14%
$ 35.78 million $ 5.96 million
Mar 3, 5 AM $ 0.0115
+0.29%
$ 35.73 million $ 5.96 million
Mar 3, 4 AM $ 0.0114
-0.49%
$ 35.62 million $ 5.79 million
Mar 3, 3 AM $ 0.0115
-0.04%
$ 35.81 million $ 5.76 million
Mar 3, 2 AM $ 0.0115
+1.11%
$ 35.82 million $ 5.88 million
Mar 3, 1 AM $ 0.0114
-0.68%
$ 35.43 million $ 5.83 million
Mar 3, 12 AM $ 0.0115
+0.20%
$ 35.66 million $ 5.88 million
Mar 2, 11 PM $ 0.0114
-0.65%
$ 35.59 million $ 5.84 million
Mar 2, 10 PM $ 0.0115
+0.39%
$ 35.82 million $ 5.77 million
Mar 2, 9 PM $ 0.0115
-0.09%
$ 35.69 million $ 5.76 million
Mar 2, 8 PM $ 0.0115
-0.89%
$ 35.71 million $ 5.67 million
Mar 2, 7 PM $ 0.0116
+0.13%
$ 36.02 million $ 5.72 million
Mar 2, 6 PM $ 0.0116
+0.29%
$ 35.97 million $ 5.79 million
Mar 2, 5 PM $ 0.0115
-1.54%
$ 35.87 million $ 5.8 million
Mar 2, 4 PM $ 0.0117
+0.62%
$ 36.43 million $ 5.79 million
Mar 2, 3 PM $ 0.0116
+1.79%
$ 36.21 million $ 5.81 million
Mar 2, 2 PM $ 0.0114
+3.05%
$ 35.57 million $ 5.54 million
Mar 2, 1 PM $ 0.0111
-0.95%
$ 34.53 million $ 5.44 million
Mar 2, 12 PM $ 0.0112
-0.61%
$ 34.86 million $ 5.58 million
Mar 2, 11 AM $ 0.0113
-0.10%
$ 35.07 million $ 5.55 million
Mar 2, 10 AM $ 0.0113
-0.66%
$ 35.1 million $ 5.51 million
Mar 2, 9 AM $ 0.0114
+0.37%
$ 35.34 million $ 5.45 million
Mar 2, 8 AM $ 0.0113
-0.62%
$ 35.21 million $ 5.35 million
Mar 2, 7 AM $ 0.0114
-0.52%
$ 35.43 million $ 5.14 million
Mar 2, 6 AM $ 0.0114
-1.13%
$ 35.61 million $ 5.08 million
Mar 2, 5 AM $ 0.0116
+0.69%
$ 36.03 million $ 5.12 million
Mar 2, 4 AM $ 0.0115
-0.17%
$ 35.79 million $ 5.03 million
Mar 2, 3 AM $ 0.0115
+0.31%
$ 35.85 million $ 5.12 million
Mar 2, 2 AM $ 0.0115
-0.42%
$ 35.74 million $ 5.21 million
Mar 2, 1 AM $ 0.0115
-0.83%
$ 35.89 million $ 5.47 million
Mar 2, 12 AM $ 0.0116
+1.18%
$ 36.19 million $ 5.86 million
Mar 1, 11 PM $ 0.0115
+0.70%
$ 35.77 million $ 6.32 million
Mar 1, 10 PM $ 0.0114
+0.57%
$ 35.52 million $ 6.62 million
Mar 1, 9 PM $ 0.0114
+0.92%
$ 35.32 million $ 6.65 million
Mar 1, 8 PM $ 0.0112
-1.59%
$ 35 million $ 6.78 million
Mar 1, 7 PM $ 0.0114
-1.70%
$ 35.56 million $ 6.89 million
Mar 1, 6 PM $ 0.0116
-0.15%
$ 36.18 million $ 6.86 million
Mar 1, 5 PM $ 0.0116
-1.06%
$ 36.23 million $ 6.85 million
Mar 1, 4 PM $ 0.0118
-0.59%
$ 36.62 million $ 6.76 million
Mar 1, 3 PM $ 0.0118
-0.01%
$ 36.84 million $ 6.72 million
Mar 1, 2 PM $ 0.0118
-0.68%
$ 36.84 million $ 6.9 million
Mar 1, 1 PM $ 0.0119
+0.46%
$ 37.09 million $ 6.94 million
Mar 1, 12 PM $ 0.0119
-0.70%
$ 36.91 million $ 6.98 million
Mar 1, 11 AM $ 0.012
-0.07%
$ 37.19 million $ 6.97 million
Mar 1, 10 AM $ 0.012
+0.68%
$ 37.21 million $ 7.06 million
Mar 1, 9 AM $ 0.0119
-0.45%
$ 36.96 million $ 7.16 million
Mar 1, 8 AM $ 0.0119
-1.19%
$ 37.13 million $ 7.32 million