STEPN Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0118
-0.44%
$ 36.72 million $ 7.33 million
Apr 18, 8 AM $ 0.0119
-2.12%
$ 36.88 million $ 7.17 million
Apr 18, 7 AM $ 0.0121
+1.32%
$ 37.69 million $ 6.98 million
Apr 18, 6 AM $ 0.012
+0.99%
$ 37.2 million $ 6.99 million
Apr 18, 5 AM $ 0.0118
+1.10%
$ 36.83 million $ 6.83 million
Apr 18, 4 AM $ 0.0117
-0.22%
$ 36.43 million $ 6.98 million
Apr 18, 3 AM $ 0.0117
-0.46%
$ 36.5 million $ 6.94 million
Apr 18, 2 AM $ 0.0118
+0.46%
$ 36.67 million $ 6.92 million
Apr 18, 1 AM $ 0.0117
-0.33%
$ 36.51 million $ 6.96 million
Apr 18, 12 AM $ 0.0118
-0.58%
$ 36.63 million $ 7.26 million
Apr 17, 11 PM $ 0.0118
-0.42%
$ 36.84 million $ 7.25 million
Apr 17, 10 PM $ 0.0119
+0.41%
$ 37 million $ 7.27 million
Apr 17, 9 PM $ 0.0118
+0.44%
$ 36.85 million $ 7.2 million
Apr 17, 8 PM $ 0.0118
-0.39%
$ 36.69 million $ 7.2 million
Apr 17, 7 PM $ 0.0118
+0.49%
$ 36.83 million $ 7.37 million
Apr 17, 6 PM $ 0.0118
-0.39%
$ 36.65 million $ 7.57 million
Apr 17, 5 PM $ 0.0118
-0.70%
$ 36.79 million $ 7.64 million
Apr 17, 4 PM $ 0.0119
+0.59%
$ 37.05 million $ 7.85 million
Apr 17, 3 PM $ 0.0118
-1.07%
$ 36.84 million $ 9.11 million
Apr 17, 2 PM $ 0.012
+0.04%
$ 37.23 million $ 9.28 million
Apr 17, 1 PM $ 0.012
+1.83%
$ 37.24 million $ 9.33 million
Apr 17, 12 PM $ 0.0118
+0.23%
$ 36.58 million $ 9.47 million
Apr 17, 11 AM $ 0.0117
+0.86%
$ 36.5 million $ 9.44 million
Apr 17, 10 AM $ 0.0116
-0.65%
$ 36.19 million $ 9.35 million
Apr 17, 9 AM $ 0.0117
-0.43%
$ 36.42 million $ 9.23 million
Apr 17, 8 AM $ 0.0118
-0.57%
$ 36.58 million $ 9.15 million
Apr 17, 7 AM $ 0.0118
+1.26%
$ 36.79 million $ 8.87 million
Apr 17, 6 AM $ 0.0117
+1.37%
$ 36.32 million $ 7.96 million
Apr 17, 5 AM $ 0.0115
-1.26%
$ 35.82 million $ 7.92 million
Apr 17, 4 AM $ 0.0117
-0.78%
$ 36.28 million $ 7.79 million
Apr 17, 3 AM $ 0.0118
+0.49%
$ 36.57 million $ 7.89 million
Apr 17, 2 AM $ 0.0117
+0.19%
$ 36.39 million $ 7.99 million
Apr 17, 1 AM $ 0.0117
-0.95%
$ 36.32 million $ 8.02 million
Apr 17, 12 AM $ 0.0118
+0.88%
$ 36.67 million $ 7.88 million
Apr 16, 11 PM $ 0.0117
+0.18%
$ 36.35 million $ 7.84 million
Apr 16, 10 PM $ 0.0117
+0.44%
$ 36.29 million $ 7.84 million
Apr 16, 9 PM $ 0.0116
-0.04%
$ 36.13 million $ 7.91 million
Apr 16, 8 PM $ 0.0116
-1.04%
$ 36.14 million $ 8.85 million
Apr 16, 7 PM $ 0.0117
+1.03%
$ 36.53 million $ 8.76 million
Apr 16, 6 PM $ 0.0116
+1.11%
$ 36.16 million $ 8.62 million
Apr 16, 5 PM $ 0.0115
+0.40%
$ 35.77 million $ 8.63 million
Apr 16, 4 PM $ 0.0114
+0.33%
$ 35.62 million $ 8.52 million
Apr 16, 3 PM $ 0.0114
+2.34%
$ 35.51 million $ 7.54 million
Apr 16, 2 PM $ 0.0112
-0.82%
$ 34.7 million $ 7.41 million
Apr 16, 1 PM $ 0.0112
-0.31%
$ 34.98 million $ 7.2 million
Apr 16, 12 PM $ 0.0113
+0.95%
$ 35.09 million $ 6.7 million
Apr 16, 11 AM $ 0.0112
+0.18%
$ 34.76 million $ 6.63 million
Apr 16, 10 AM $ 0.0112
+0.34%
$ 34.7 million $ 6.68 million
Apr 16, 9 AM $ 0.0111
-0.18%
$ 34.58 million $ 6.7 million
Apr 16, 8 AM $ 0.0111
-0.18%
$ 34.64 million $ 6.7 million