STEPN Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00781
+0.67%
$ 24.31 million $ 4.06 million
Jun 10, 5 AM $ 0.00776
-0.24%
$ 24.15 million $ 4.01 million
Jun 10, 4 AM $ 0.00778
-0.80%
$ 24.21 million $ 4.06 million
Jun 10, 3 AM $ 0.00784
+1.05%
$ 24.4 million $ 4.12 million
Jun 10, 2 AM $ 0.00776
-1.02%
$ 24.15 million $ 4.14 million
Jun 10, 1 AM $ 0.00784
-0.42%
$ 24.4 million $ 4.22 million
Jun 10, 12 AM $ 0.00787
-1.33%
$ 24.5 million $ 4.23 million
Jun 9, 11 PM $ 0.00798
+0.69%
$ 24.83 million $ 4.38 million
Jun 9, 10 PM $ 0.00793
+0.56%
$ 24.66 million $ 4.42 million
Jun 9, 9 PM $ 0.00788
-0.70%
$ 24.52 million $ 4.53 million
Jun 9, 8 PM $ 0.00794
+0.19%
$ 24.7 million $ 4.62 million
Jun 9, 7 PM $ 0.00792
+0.48%
$ 24.65 million $ 4.67 million
Jun 9, 6 PM $ 0.00788
+0.86%
$ 24.53 million $ 4.63 million
Jun 9, 5 PM $ 0.00782
+1.51%
$ 24.32 million $ 4.7 million
Jun 9, 4 PM $ 0.0077
+0.13%
$ 23.96 million $ 4.61 million
Jun 9, 3 PM $ 0.00769
-0.08%
$ 23.93 million $ 4.47 million
Jun 9, 2 PM $ 0.0077
-1.36%
$ 23.95 million $ 4.47 million
Jun 9, 1 PM $ 0.0078
-0.15%
$ 24.28 million $ 4.34 million
Jun 9, 12 PM $ 0.00782
+0.62%
$ 24.32 million $ 4.32 million
Jun 9, 11 AM $ 0.00777
-0.03%
$ 24.17 million $ 4.35 million
Jun 9, 10 AM $ 0.00777
+0.27%
$ 24.18 million $ 4.4 million
Jun 9, 9 AM $ 0.00775
-0.70%
$ 24.11 million $ 4.43 million
Jun 9, 8 AM $ 0.0078
-0.16%
$ 24.28 million $ 4.46 million
Jun 9, 7 AM $ 0.00782
+0.01%
$ 24.32 million $ 4.55 million
Jun 9, 6 AM $ 0.00782
+0.13%
$ 24.32 million $ 4.61 million
Jun 9, 5 AM $ 0.00781
-0.04%
$ 24.29 million $ 4.61 million
Jun 9, 4 AM $ 0.00781
+0.96%
$ 24.3 million $ 4.56 million
Jun 9, 3 AM $ 0.00774
+1.07%
$ 24.07 million $ 4.49 million
Jun 9, 2 AM $ 0.00765
-1.05%
$ 23.81 million $ 4.46 million
Jun 9, 1 AM $ 0.00774
+0.24%
$ 24.07 million $ 4.35 million
Jun 9, 12 AM $ 0.00772
-2.31%
$ 24.01 million $ 4.34 million
Jun 8, 11 PM $ 0.0079
-0.68%
$ 24.58 million $ 4.18 million
Jun 8, 10 PM $ 0.00795
-1.41%
$ 24.74 million $ 4.17 million
Jun 8, 9 PM $ 0.00807
+0.19%
$ 25.1 million $ 4.3 million
Jun 8, 8 PM $ 0.00805
+0.23%
$ 25.05 million $ 4.19 million
Jun 8, 7 PM $ 0.00803
-0.04%
$ 24.99 million $ 4.2 million
Jun 8, 6 PM $ 0.00803
-0.63%
$ 25 million $ 4.4 million
Jun 8, 5 PM $ 0.00809
+0.75%
$ 25.16 million $ 4.36 million
Jun 8, 4 PM $ 0.00803
-0.12%
$ 24.97 million $ 4.44 million
Jun 8, 3 PM $ 0.00803
-0.25%
$ 25 million $ 4.46 million
Jun 8, 2 PM $ 0.00805
+0.26%
$ 25.06 million $ 4.5 million
Jun 8, 1 PM $ 0.00803
-0.52%
$ 25 million $ 4.58 million
Jun 8, 12 PM $ 0.00808
+0.02%
$ 25.13 million $ 4.46 million
Jun 8, 11 AM $ 0.00807
+0.54%
$ 25.12 million $ 4.52 million
Jun 8, 10 AM $ 0.00803
+0.68%
$ 24.99 million $ 4.44 million
Jun 8, 9 AM $ 0.00798
+1.12%
$ 24.82 million $ 4.43 million
Jun 8, 8 AM $ 0.00789
-0.64%
$ 24.54 million $ 4.44 million
Jun 8, 7 AM $ 0.00794
+0.42%
$ 24.7 million $ 4.44 million
Jun 8, 6 AM $ 0.00791
+0.98%
$ 24.6 million $ 4.36 million
Jun 8, 5 AM $ 0.00783
-0.24%
$ 24.36 million $ 4.38 million