Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:20 AM $0.00668
-0.01%
$20.79 million $2.03 million
2:19 AM $0.00668
-0.01%
$20.79 million $2.03 million
2:18 AM $0.00668
+0.03%
$20.79 million $2.03 million
2:17 AM $0.00668
-0.03%
$20.79 million $2.03 million
2:16 AM $0.00668
+0.02%
$20.79 million $2.04 million
2:15 AM $0.00668
-0.01%
$20.79 million $2.04 million
2:14 AM $0.00668
+0.00%
$20.79 million $2.04 million
2:13 AM $0.00668
-0.01%
$20.79 million $2.04 million
2:12 AM $0.00668
-0.07%
$20.79 million $2.04 million
2:11 AM $0.00669
+0.00%
$20.79 million $2.04 million
2:10 AM $0.00669
-0.01%
$20.79 million $2.04 million
2:09 AM $0.00669
+0.00%
$20.81 million $2.04 million
2:08 AM $0.00669
-0.01%
$20.81 million $2.04 million
2:07 AM $0.00669
-0.12%
$20.81 million $2.05 million
2:06 AM $0.0067
-0.01%
$20.81 million $2.06 million
2:05 AM $0.0067
-0.01%
$20.81 million $2.07 million
2:04 AM $0.0067
+0.00%
$20.84 million $2.07 million
2:03 AM $0.0067
+0.00%
$20.84 million $2.07 million
2:02 AM $0.0067
-0.02%
$20.84 million $2.07 million
2:01 AM $0.0067
-0.03%
$20.84 million $2.07 million
2:00 AM $0.0067
+0.01%
$20.84 million $2.09 million
1:59 AM $0.0067
-0.01%
$20.85 million $2.09 million
1:58 AM $0.0067
-0.04%
$20.85 million $2.09 million
1:57 AM $0.00671
-0.09%
$20.85 million $2.09 million
1:56 AM $0.00671
-0.01%
$20.85 million $2.09 million
1:55 AM $0.00671
-0.02%
$20.85 million $2.09 million
1:54 AM $0.00671
+0.00%
$20.89 million $2.09 million
1:53 AM $0.00671
-0.07%
$20.89 million $2.1 million
1:52 AM $0.00672
+0.00%
$20.89 million $2.1 million
1:51 AM $0.00672
-0.01%
$20.89 million $2.11 million
1:50 AM $0.00672
-0.01%
$20.89 million $2.11 million
1:49 AM $0.00672
+0.00%
$20.91 million $2.11 million
1:48 AM $0.00672
-0.05%
$20.91 million $2.11 million
1:47 AM $0.00672
-0.08%
$20.91 million $2.11 million
1:46 AM $0.00673
-0.02%
$20.91 million $2.11 million
1:45 AM $0.00673
+0.00%
$20.91 million $2.11 million
1:44 AM $0.00673
+0.00%
$20.94 million $2.11 million
1:43 AM $0.00673
-0.02%
$20.94 million $2.11 million
1:42 AM $0.00673
-0.01%
$20.94 million $2.11 million
1:41 AM $0.00673
+0.00%
$20.94 million $2.11 million
1:40 AM $0.00673
-0.01%
$20.94 million $2.11 million
1:39 AM $0.00673
+0.00%
$20.95 million $2.11 million
1:38 AM $0.00673
+0.03%
$20.95 million $2.11 million
1:37 AM $0.00673
+0.04%
$20.95 million $2.11 million
1:36 AM $0.00673
+0.05%
$20.95 million $2.12 million
1:35 AM $0.00673
+0.00%
$20.95 million $2.12 million
1:34 AM $0.00673
+0.05%
$20.92 million $2.12 million
1:33 AM $0.00672
+0.00%
$20.92 million $2.12 million
1:32 AM $0.00672
+0.10%
$20.92 million $2.12 million
1:31 AM $0.00671
+0.01%
$20.92 million $2.13 million