STEPN Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0119
-0.45%
$ 36.96 million $ 7.16 million
Mar 1, 8 AM $ 0.0119
-1.19%
$ 37.13 million $ 7.32 million
Mar 1, 7 AM $ 0.0121
+0.97%
$ 37.58 million $ 7.65 million
Mar 1, 6 AM $ 0.012
-0.61%
$ 37.22 million $ 8.02 million
Mar 1, 5 AM $ 0.012
-0.34%
$ 37.45 million $ 8.66 million
Mar 1, 4 AM $ 0.0121
-0.19%
$ 37.57 million $ 8.68 million
Mar 1, 3 AM $ 0.0121
-1.31%
$ 37.65 million $ 8.69 million
Mar 1, 2 AM $ 0.0123
+1.30%
$ 38.15 million $ 8.74 million
Mar 1, 1 AM $ 0.0121
+1.13%
$ 37.66 million $ 8.67 million
Mar 1, 12 AM $ 0.012
-0.55%
$ 37.24 million $ 8.14 million
Feb 28, 11 PM $ 0.012
+1.42%
$ 37.44 million $ 7.67 million
Feb 28, 10 PM $ 0.0119
+2.08%
$ 36.92 million $ 7.45 million
Feb 28, 9 PM $ 0.0116
-0.11%
$ 36.16 million $ 7.34 million
Feb 28, 8 PM $ 0.0116
+2.54%
$ 36.2 million $ 7.19 million
Feb 28, 7 PM $ 0.0113
+1.65%
$ 35.3 million $ 7.72 million
Feb 28, 6 PM $ 0.0112
+1.74%
$ 34.73 million $ 7.51 million
Feb 28, 5 PM $ 0.011
+0.24%
$ 34.14 million $ 7.49 million
Feb 28, 4 PM $ 0.0109
-0.59%
$ 34.06 million $ 7.57 million
Feb 28, 3 PM $ 0.011
+0.53%
$ 34.26 million $ 7.52 million
Feb 28, 2 PM $ 0.011
-0.16%
$ 34.08 million $ 7.62 million
Feb 28, 1 PM $ 0.011
+1.15%
$ 34.13 million $ 7.53 million
Feb 28, 12 PM $ 0.0108
+0.01%
$ 33.74 million $ 7.68 million
Feb 28, 11 AM $ 0.0108
+0.10%
$ 33.74 million $ 9.53 million
Feb 28, 10 AM $ 0.0108
+0.26%
$ 33.71 million $ 9.61 million
Feb 28, 9 AM $ 0.0108
-0.25%
$ 33.62 million $ 9.61 million
Feb 28, 8 AM $ 0.0108
-0.95%
$ 33.7 million $ 9.48 million
Feb 28, 7 AM $ 0.0109
+0.01%
$ 34.02 million $ 7.43 million
Feb 28, 6 AM $ 0.0109
-5.29%
$ 34.02 million $ 7.32 million
Feb 28, 5 AM $ 0.0115
-0.08%
$ 35.92 million $ 7.21 million
Feb 28, 4 AM $ 0.0116
-0.17%
$ 35.95 million $ 8.15 million
Feb 28, 3 AM $ 0.0116
-1.33%
$ 36.01 million $ 8.42 million
Feb 28, 2 AM $ 0.0117
+1.46%
$ 36.5 million $ 10.18 million
Feb 28, 1 AM $ 0.0116
-1.05%
$ 35.98 million $ 10.15 million
Feb 28, 12 AM $ 0.0117
+0.47%
$ 36.35 million $ 10.06 million
Feb 27, 11 PM $ 0.0116
+1.31%
$ 36.18 million $ 10.06 million
Feb 27, 10 PM $ 0.0115
+0.19%
$ 35.71 million $ 9.8 million
Feb 27, 9 PM $ 0.0115
-0.52%
$ 35.64 million $ 9.73 million
Feb 27, 8 PM $ 0.0115
+0.07%
$ 35.83 million $ 9.67 million
Feb 27, 7 PM $ 0.0115
-0.69%
$ 35.8 million $ 8.91 million
Feb 27, 6 PM $ 0.0116
-0.97%
$ 36.05 million $ 9.04 million
Feb 27, 5 PM $ 0.0117
+1.27%
$ 36.4 million $ 9 million
Feb 27, 4 PM $ 0.0116
-0.83%
$ 35.94 million $ 8.86 million
Feb 27, 3 PM $ 0.0116
+0.10%
$ 36.24 million $ 9.01 million
Feb 27, 2 PM $ 0.0116
-0.52%
$ 36.21 million $ 9.09 million
Feb 27, 1 PM $ 0.0117
-0.16%
$ 36.4 million $ 9.03 million
Feb 27, 12 PM $ 0.0117
-1.46%
$ 36.45 million $ 8.61 million
Feb 27, 11 AM $ 0.0119
-0.33%
$ 36.99 million $ 6.61 million
Feb 27, 10 AM $ 0.0119
-0.69%
$ 37.11 million $ 6.5 million
Feb 27, 9 AM $ 0.012
-0.75%
$ 37.37 million $ 6.22 million
Feb 27, 8 AM $ 0.0121
-0.57%
$ 37.65 million $ 6.22 million