STEPN Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0112
-0.20%
$ 34.7 million $ 6.73 million
Apr 16, 6 AM $ 0.0112
-0.28%
$ 34.77 million $ 6.75 million
Apr 16, 5 AM $ 0.0112
-0.56%
$ 34.87 million $ 6.67 million
Apr 16, 4 AM $ 0.0113
-0.42%
$ 35.07 million $ 6.62 million
Apr 16, 3 AM $ 0.0113
+0.03%
$ 35.21 million $ 6.51 million
Apr 16, 2 AM $ 0.0113
+0.16%
$ 35.2 million $ 6.33 million
Apr 16, 1 AM $ 0.0113
+0.43%
$ 35.15 million $ 6.12 million
Apr 16, 12 AM $ 0.0112
+0.76%
$ 35 million $ 5.95 million
Apr 15, 11 PM $ 0.0112
-0.06%
$ 34.73 million $ 5.83 million
Apr 15, 10 PM $ 0.0112
-0.97%
$ 34.75 million $ 5.81 million
Apr 15, 9 PM $ 0.0113
+1.56%
$ 35.08 million $ 5.66 million
Apr 15, 8 PM $ 0.0111
-0.15%
$ 34.54 million $ 4.7 million
Apr 15, 7 PM $ 0.0111
+0.86%
$ 34.6 million $ 4.64 million
Apr 15, 6 PM $ 0.011
+0.76%
$ 34.3 million $ 4.69 million
Apr 15, 5 PM $ 0.0109
+0.58%
$ 34.04 million $ 4.73 million
Apr 15, 4 PM $ 0.0109
+1.54%
$ 33.84 million $ 4.53 million
Apr 15, 3 PM $ 0.0107
-0.56%
$ 33.33 million $ 4.29 million
Apr 15, 2 PM $ 0.0108
+0.92%
$ 33.52 million $ 4.28 million
Apr 15, 1 PM $ 0.0107
-0.04%
$ 33.21 million $ 4.32 million
Apr 15, 12 PM $ 0.0107
-0.05%
$ 33.22 million $ 4.29 million
Apr 15, 11 AM $ 0.0107
+0.58%
$ 33.24 million $ 4.4 million
Apr 15, 10 AM $ 0.0106
+0.26%
$ 33.05 million $ 4.39 million
Apr 15, 9 AM $ 0.0106
-0.12%
$ 32.96 million $ 4.3 million
Apr 15, 8 AM $ 0.0106
+0.32%
$ 33 million $ 4.24 million
Apr 15, 7 AM $ 0.0106
-0.21%
$ 32.9 million $ 4.21 million
Apr 15, 6 AM $ 0.0106
-0.07%
$ 32.97 million $ 4.19 million
Apr 15, 5 AM $ 0.0106
-0.66%
$ 32.99 million $ 4.17 million
Apr 15, 4 AM $ 0.0107
+0.30%
$ 33.21 million $ 4.21 million
Apr 15, 3 AM $ 0.0106
+0.23%
$ 33.11 million $ 4.25 million
Apr 15, 2 AM $ 0.0106
+0.07%
$ 33.03 million $ 4.27 million
Apr 15, 1 AM $ 0.0106
+0.86%
$ 33 million $ 4.25 million
Apr 15, 12 AM $ 0.0105
-0.12%
$ 32.72 million $ 4.3 million
Apr 14, 11 PM $ 0.0105
+0.09%
$ 32.76 million $ 4.46 million
Apr 14, 10 PM $ 0.0105
+0.16%
$ 32.73 million $ 4.66 million
Apr 14, 9 PM $ 0.0105
+0.36%
$ 32.68 million $ 4.94 million
Apr 14, 8 PM $ 0.0105
-0.29%
$ 32.56 million $ 4.87 million
Apr 14, 7 PM $ 0.0105
+0.59%
$ 32.65 million $ 4.96 million
Apr 14, 6 PM $ 0.0104
-1.38%
$ 32.46 million $ 4.86 million
Apr 14, 5 PM $ 0.0106
-0.06%
$ 32.91 million $ 4.6 million
Apr 14, 4 PM $ 0.0106
-0.40%
$ 32.94 million $ 4.68 million
Apr 14, 3 PM $ 0.0106
-0.42%
$ 33.07 million $ 4.64 million
Apr 14, 2 PM $ 0.0107
+0.13%
$ 33.21 million $ 4.66 million
Apr 14, 1 PM $ 0.0107
+1.16%
$ 33.17 million $ 4.6 million
Apr 14, 12 PM $ 0.0105
-0.11%
$ 32.79 million $ 4.6 million
Apr 14, 11 AM $ 0.0105
-0.37%
$ 32.82 million $ 4.52 million
Apr 14, 10 AM $ 0.0106
-0.28%
$ 32.95 million $ 4.5 million
Apr 14, 9 AM $ 0.0106
+0.06%
$ 33.04 million $ 4.58 million
Apr 14, 8 AM $ 0.0106
+0.45%
$ 33.02 million $ 4.59 million
Apr 14, 7 AM $ 0.0106
-0.01%
$ 32.87 million $ 4.62 million
Apr 14, 6 AM $ 0.0106
-0.10%
$ 32.88 million $ 4.56 million