STEPN Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00783
-0.24%
$ 24.36 million $ 4.38 million
Jun 8, 4 AM $ 0.00785
-1.02%
$ 24.43 million $ 4.36 million
Jun 8, 3 AM $ 0.00793
+0.56%
$ 24.68 million $ 4.36 million
Jun 8, 2 AM $ 0.00789
-0.28%
$ 24.54 million $ 4.37 million
Jun 8, 1 AM $ 0.00791
-1.19%
$ 24.61 million $ 4.38 million
Jun 8, 12 AM $ 0.008
+0.64%
$ 24.9 million $ 4.38 million
Jun 7, 11 PM $ 0.00795
-0.45%
$ 24.74 million $ 4.36 million
Jun 7, 10 PM $ 0.00799
+2.29%
$ 24.85 million $ 4.29 million
Jun 7, 9 PM $ 0.00781
-0.70%
$ 24.29 million $ 4.03 million
Jun 7, 8 PM $ 0.00786
+1.88%
$ 24.46 million $ 4.05 million
Jun 7, 7 PM $ 0.00772
-1.69%
$ 24.01 million $ 3.98 million
Jun 7, 6 PM $ 0.00785
-0.36%
$ 24.43 million $ 3.56 million
Jun 7, 5 PM $ 0.00788
-0.22%
$ 24.52 million $ 3.73 million
Jun 7, 4 PM $ 0.0079
-0.07%
$ 24.57 million $ 3.75 million
Jun 7, 3 PM $ 0.0079
-0.63%
$ 24.59 million $ 3.64 million
Jun 7, 2 PM $ 0.00795
+1.10%
$ 24.74 million $ 3.67 million
Jun 7, 1 PM $ 0.00786
-0.03%
$ 24.47 million $ 3.64 million
Jun 7, 12 PM $ 0.00787
-1.56%
$ 24.47 million $ 3.81 million
Jun 7, 11 AM $ 0.00799
+0.21%
$ 24.86 million $ 3.53 million
Jun 7, 10 AM $ 0.00797
-1.05%
$ 24.81 million $ 3.7 million
Jun 7, 9 AM $ 0.00806
-1.26%
$ 25.07 million $ 3.6 million
Jun 7, 8 AM $ 0.00816
+1.38%
$ 25.39 million $ 3.74 million
Jun 7, 7 AM $ 0.00805
+0.35%
$ 25.05 million $ 3.59 million
Jun 7, 6 AM $ 0.00802
+0.57%
$ 24.96 million $ 3.67 million
Jun 7, 5 AM $ 0.00798
+0.72%
$ 24.82 million $ 3.8 million
Jun 7, 4 AM $ 0.00792
-0.20%
$ 24.64 million $ 3.92 million
Jun 7, 3 AM $ 0.00794
-0.11%
$ 24.69 million $ 4.35 million
Jun 7, 2 AM $ 0.00794
-0.67%
$ 24.72 million $ 4.4 million
Jun 7, 1 AM $ 0.008
+1.98%
$ 24.88 million $ 4.42 million
Jun 7, 12 AM $ 0.00784
-0.23%
$ 24.4 million $ 4.35 million
Jun 6, 11 PM $ 0.00786
+0.02%
$ 24.46 million $ 4.39 million
Jun 6, 10 PM $ 0.00786
-0.26%
$ 24.45 million $ 4.49 million
Jun 6, 9 PM $ 0.00788
+0.66%
$ 24.52 million $ 4.56 million
Jun 6, 8 PM $ 0.00783
+0.41%
$ 24.36 million $ 4.6 million
Jun 6, 7 PM $ 0.0078
-0.73%
$ 24.26 million $ 4.71 million
Jun 6, 6 PM $ 0.00785
+0.60%
$ 24.43 million $ 5.02 million
Jun 6, 5 PM $ 0.00781
-0.51%
$ 24.29 million $ 5.36 million
Jun 6, 4 PM $ 0.00785
-0.88%
$ 24.41 million $ 5.43 million
Jun 6, 3 PM $ 0.00792
-1.26%
$ 24.63 million $ 5.71 million
Jun 6, 2 PM $ 0.00802
+0.65%
$ 24.94 million $ 6.11 million
Jun 6, 1 PM $ 0.00797
-0.92%
$ 24.78 million $ 6.15 million
Jun 6, 12 PM $ 0.00804
+0.92%
$ 25.01 million $ 6.54 million
Jun 6, 11 AM $ 0.00797
+1.08%
$ 24.8 million $ 6.72 million
Jun 6, 10 AM $ 0.00789
-0.68%
$ 24.54 million $ 6.73 million
Jun 6, 9 AM $ 0.00794
-0.59%
$ 24.71 million $ 6.76 million
Jun 6, 8 AM $ 0.00799
+1.15%
$ 24.86 million $ 6.79 million
Jun 6, 7 AM $ 0.0079
+1.70%
$ 24.57 million $ 6.9 million
Jun 6, 6 AM $ 0.00777
-0.82%
$ 24.16 million $ 7.14 million
Jun 6, 5 AM $ 0.00783
+2.07%
$ 24.36 million $ 7.87 million
Jun 6, 4 AM $ 0.00767
-4.39%
$ 23.87 million $ 7.59 million