Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEPN Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:31 AM $0.00668
-0.01%
$20.79 million $2.03 million
2:30 AM $0.00668
+0.01%
$20.79 million $2.03 million
2:29 AM $0.00668
+0.00%
$20.78 million $2.03 million
2:28 AM $0.00668
-0.01%
$20.78 million $2.03 million
2:27 AM $0.00668
-0.01%
$20.78 million $2.03 million
2:26 AM $0.00668
-0.01%
$20.78 million $2.03 million
2:25 AM $0.00668
-0.01%
$20.78 million $2.03 million
2:24 AM $0.00668
+0.00%
$20.79 million $2.03 million
2:23 AM $0.00668
-0.02%
$20.79 million $2.03 million
2:22 AM $0.00668
+0.01%
$20.79 million $2.03 million
2:21 AM $0.00668
+0.01%
$20.79 million $2.03 million
2:20 AM $0.00668
-0.01%
$20.79 million $2.03 million
2:19 AM $0.00668
-0.01%
$20.79 million $2.03 million
2:18 AM $0.00668
+0.03%
$20.79 million $2.03 million
2:17 AM $0.00668
-0.03%
$20.79 million $2.03 million
2:16 AM $0.00668
+0.02%
$20.79 million $2.04 million
2:15 AM $0.00668
-0.01%
$20.79 million $2.04 million
2:14 AM $0.00668
+0.00%
$20.79 million $2.04 million
2:13 AM $0.00668
-0.01%
$20.79 million $2.04 million
2:12 AM $0.00668
-0.07%
$20.79 million $2.04 million
2:11 AM $0.00669
+0.00%
$20.79 million $2.04 million
2:10 AM $0.00669
-0.01%
$20.79 million $2.04 million
2:09 AM $0.00669
+0.00%
$20.81 million $2.04 million
2:08 AM $0.00669
-0.01%
$20.81 million $2.04 million
2:07 AM $0.00669
-0.12%
$20.81 million $2.05 million
2:06 AM $0.0067
-0.01%
$20.81 million $2.06 million
2:05 AM $0.0067
-0.01%
$20.81 million $2.07 million
2:04 AM $0.0067
+0.00%
$20.84 million $2.07 million
2:03 AM $0.0067
+0.00%
$20.84 million $2.07 million
2:02 AM $0.0067
-0.02%
$20.84 million $2.07 million
2:01 AM $0.0067
-0.03%
$20.84 million $2.07 million
2:00 AM $0.0067
+0.01%
$20.84 million $2.09 million
1:59 AM $0.0067
-0.01%
$20.85 million $2.09 million
1:58 AM $0.0067
-0.04%
$20.85 million $2.09 million
1:57 AM $0.00671
-0.09%
$20.85 million $2.09 million
1:56 AM $0.00671
-0.01%
$20.85 million $2.09 million
1:55 AM $0.00671
-0.02%
$20.85 million $2.09 million
1:54 AM $0.00671
+0.00%
$20.89 million $2.09 million
1:53 AM $0.00671
-0.07%
$20.89 million $2.1 million
1:52 AM $0.00672
+0.00%
$20.89 million $2.1 million
1:51 AM $0.00672
-0.01%
$20.89 million $2.11 million
1:50 AM $0.00672
-0.01%
$20.89 million $2.11 million
1:49 AM $0.00672
+0.00%
$20.91 million $2.11 million
1:48 AM $0.00672
-0.05%
$20.91 million $2.11 million
1:47 AM $0.00672
-0.08%
$20.91 million $2.11 million
1:46 AM $0.00673
-0.02%
$20.91 million $2.11 million
1:45 AM $0.00673
+0.00%
$20.91 million $2.11 million
1:44 AM $0.00673
+0.00%
$20.94 million $2.11 million
1:43 AM $0.00673
-0.02%
$20.94 million $2.11 million
1:42 AM $0.00673
-0.01%
$20.94 million $2.11 million