STEPN Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00673
+0.86%
$20.95 million $3.54 million
Jul 28, 8 PM $0.00667
-0.21%
$20.77 million $3.52 million
Jul 28, 7 PM $0.00669
+0.64%
$20.81 million $3.5 million
Jul 28, 6 PM $0.00665
-0.17%
$20.68 million $3.5 million
Jul 28, 5 PM $0.00666
-1.09%
$20.71 million $3.55 million
Jul 28, 4 PM $0.00673
+0.02%
$20.94 million $3.55 million
Jul 28, 3 PM $0.00673
+1.23%
$20.94 million $3.61 million
Jul 28, 2 PM $0.00665
+1.30%
$20.69 million $3.56 million
Jul 28, 1 PM $0.00656
-1.11%
$20.42 million $3.75 million
Jul 28, 12 PM $0.00664
+0.42%
$20.65 million $3.63 million
Jul 28, 11 AM $0.00661
-1.04%
$20.56 million $3.3 million
Jul 28, 10 AM $0.00668
+0.35%
$20.78 million $3.47 million
Jul 28, 9 AM $0.00666
+0.37%
$20.71 million $3.34 million
Jul 28, 8 AM $0.00663
+0.84%
$20.63 million $3.22 million
Jul 28, 7 AM $0.00658
-0.76%
$20.46 million $3.19 million
Jul 28, 6 AM $0.00663
+0.72%
$20.62 million $3.14 million
Jul 28, 5 AM $0.00658
-0.07%
$20.47 million $3.12 million
Jul 28, 4 AM $0.00658
-0.83%
$20.49 million $3.07 million
Jul 28, 3 AM $0.00664
+0.05%
$20.66 million $2.97 million
Jul 28, 2 AM $0.00664
+0.29%
$20.65 million $3 million
Jul 28, 1 AM $0.00662
-1.34%
$20.59 million $3.05 million
Jul 28, 12 AM $0.00671
-0.30%
$20.87 million $2.75 million
Jul 27, 11 PM $0.00673
-0.41%
$20.93 million $2.71 million
Jul 27, 10 PM $0.00675
-2.59%
$21.02 million $2.56 million
Jul 27, 9 PM $0.00693
-0.22%
$21.57 million $2.29 million
Jul 27, 8 PM $0.00695
+0.23%
$21.62 million $2.32 million
Jul 27, 7 PM $0.00693
+0.78%
$21.57 million $2.34 million
Jul 27, 6 PM $0.00688
-0.31%
$21.41 million $2.38 million
Jul 27, 5 PM $0.0069
-0.18%
$21.47 million $2.35 million
Jul 27, 4 PM $0.00691
+0.62%
$21.51 million $2.4 million
Jul 27, 3 PM $0.00687
-0.66%
$21.38 million $2.33 million
Jul 27, 2 PM $0.00692
-2.00%
$21.52 million $2.36 million
Jul 27, 1 PM $0.00706
+0.23%
$21.96 million $2.16 million
Jul 27, 12 PM $0.00704
+0.04%
$21.91 million $2.14 million
Jul 27, 11 AM $0.00704
-0.25%
$21.9 million $2.26 million
Jul 27, 10 AM $0.00706
-0.22%
$21.96 million $2.31 million
Jul 27, 9 AM $0.00707
+0.08%
$22 million $2.39 million
Jul 27, 8 AM $0.00707
-0.18%
$21.99 million $2.37 million
Jul 27, 7 AM $0.00708
+0.06%
$22.03 million $2.41 million
Jul 27, 6 AM $0.00707
-0.51%
$22.01 million $2.42 million
Jul 27, 5 AM $0.00711
+0.48%
$22.12 million $2.4 million
Jul 27, 4 AM $0.00708
-0.09%
$22.02 million $2.44 million
Jul 27, 3 AM $0.00708
-0.54%
$22.04 million $2.48 million
Jul 27, 2 AM $0.00712
-0.24%
$22.16 million $2.44 million
Jul 27, 1 AM $0.00714
-0.36%
$22.21 million $2.37 million
Jul 27, 12 AM $0.00716
-0.65%
$22.29 million $2.4 million
Jul 26, 11 PM $0.00721
-0.11%
$22.44 million $2.41 million
Jul 26, 10 PM $0.00722
+0.23%
$22.46 million $2.39 million
Jul 26, 9 PM $0.0072
+1.17%
$22.41 million $2.34 million
Jul 26, 8 PM $0.00712
+0.06%
$22.15 million $2.31 million