STEPN Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0106
-0.10%
$ 32.88 million $ 4.56 million
Apr 14, 5 AM $ 0.0106
-0.64%
$ 32.91 million $ 4.56 million
Apr 14, 4 AM $ 0.0106
+0.20%
$ 33.12 million $ 4.51 million
Apr 14, 3 AM $ 0.0106
-0.38%
$ 33.06 million $ 4.43 million
Apr 14, 2 AM $ 0.0107
-0.18%
$ 33.18 million $ 4.47 million
Apr 14, 1 AM $ 0.0107
-0.19%
$ 33.24 million $ 4.44 million
Apr 14, 12 AM $ 0.0107
-0.84%
$ 33.3 million $ 4.42 million
Apr 13, 11 PM $ 0.0108
+0.11%
$ 33.59 million $ 4.3 million
Apr 13, 10 PM $ 0.0108
+2.32%
$ 33.55 million $ 4.11 million
Apr 13, 9 PM $ 0.0105
+0.80%
$ 32.79 million $ 3.87 million
Apr 13, 8 PM $ 0.0105
-0.79%
$ 32.53 million $ 3.85 million
Apr 13, 7 PM $ 0.0105
+1.18%
$ 32.79 million $ 3.72 million
Apr 13, 6 PM $ 0.0104
+0.08%
$ 32.4 million $ 3.65 million
Apr 13, 5 PM $ 0.0104
-0.43%
$ 32.38 million $ 3.89 million
Apr 13, 4 PM $ 0.0105
+0.37%
$ 32.52 million $ 3.88 million
Apr 13, 3 PM $ 0.0104
-0.52%
$ 32.4 million $ 3.9 million
Apr 13, 2 PM $ 0.0105
+0.56%
$ 32.57 million $ 3.95 million
Apr 13, 1 PM $ 0.0104
+0.24%
$ 32.39 million $ 4.1 million
Apr 13, 12 PM $ 0.0104
+0.53%
$ 32.31 million $ 4.36 million
Apr 13, 11 AM $ 0.0103
-0.20%
$ 32.14 million $ 4.49 million
Apr 13, 10 AM $ 0.0103
-0.62%
$ 32.2 million $ 4.56 million
Apr 13, 9 AM $ 0.0104
+0.93%
$ 32.4 million $ 4.52 million
Apr 13, 8 AM $ 0.0103
-0.51%
$ 32.1 million $ 4.51 million
Apr 13, 7 AM $ 0.0104
-0.75%
$ 32.27 million $ 4.51 million
Apr 13, 6 AM $ 0.0104
+0.18%
$ 32.51 million $ 4.56 million
Apr 13, 5 AM $ 0.0104
-0.09%
$ 32.45 million $ 4.61 million
Apr 13, 4 AM $ 0.0104
-0.19%
$ 32.48 million $ 4.58 million
Apr 13, 3 AM $ 0.0105
-0.13%
$ 32.54 million $ 4.63 million
Apr 13, 2 AM $ 0.0105
-0.57%
$ 32.58 million $ 4.66 million
Apr 13, 1 AM $ 0.0105
+0.03%
$ 32.77 million $ 4.88 million
Apr 13, 12 AM $ 0.0105
+0.68%
$ 32.76 million $ 5.32 million
Apr 12, 11 PM $ 0.0105
-0.55%
$ 32.55 million $ 5.44 million
Apr 12, 10 PM $ 0.0105
-0.65%
$ 32.72 million $ 5.57 million
Apr 12, 9 PM $ 0.0106
-0.41%
$ 32.94 million $ 5.7 million
Apr 12, 8 PM $ 0.0106
+0.55%
$ 33.07 million $ 5.75 million
Apr 12, 7 PM $ 0.0106
-0.67%
$ 32.9 million $ 6.28 million
Apr 12, 6 PM $ 0.0106
-0.62%
$ 33.12 million $ 7.13 million
Apr 12, 5 PM $ 0.0107
+1.66%
$ 33.33 million $ 7.02 million
Apr 12, 4 PM $ 0.0105
-0.15%
$ 32.79 million $ 7.04 million
Apr 12, 3 PM $ 0.0106
-0.94%
$ 32.83 million $ 7.07 million
Apr 12, 2 PM $ 0.0107
+0.54%
$ 33.15 million $ 7.14 million
Apr 12, 1 PM $ 0.0106
-1.16%
$ 32.97 million $ 7.33 million
Apr 12, 12 PM $ 0.0107
+0.78%
$ 33.36 million $ 7.27 million
Apr 12, 11 AM $ 0.0106
+1.14%
$ 33.1 million $ 7.34 million
Apr 12, 10 AM $ 0.0105
-0.11%
$ 32.72 million $ 7.38 million
Apr 12, 9 AM $ 0.0105
-0.49%
$ 32.76 million $ 7.51 million
Apr 12, 8 AM $ 0.0106
-0.62%
$ 32.92 million $ 8.51 million
Apr 12, 7 AM $ 0.0106
+0.40%
$ 33.13 million $ 8.67 million
Apr 12, 6 AM $ 0.0106
-0.08%
$ 32.99 million $ 8.66 million
Apr 12, 5 AM $ 0.0106
+0.39%
$ 33.02 million $ 8.59 million