STEPN Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.012
-0.75%
$ 37.37 million $ 6.22 million
Feb 27, 8 AM $ 0.0121
-0.57%
$ 37.65 million $ 6.22 million
Feb 27, 7 AM $ 0.0122
-0.29%
$ 37.87 million $ 6.25 million
Feb 27, 6 AM $ 0.0122
-0.46%
$ 37.98 million $ 5.97 million
Feb 27, 5 AM $ 0.0123
-0.98%
$ 38.16 million $ 5.71 million
Feb 27, 4 AM $ 0.0124
+4.05%
$ 38.53 million $ 4.44 million
Feb 27, 3 AM $ 0.0119
+1.32%
$ 37.03 million $ 3.99 million
Feb 27, 2 AM $ 0.0117
+1.93%
$ 36.56 million $ 3.91 million
Feb 27, 1 AM $ 0.0115
-0.10%
$ 35.85 million $ 3.07 million
Feb 27, 12 AM $ 0.0115
+0.26%
$ 35.89 million $ 3.11 million
Feb 26, 11 PM $ 0.0115
-0.20%
$ 35.8 million $ 3.06 million
Feb 26, 10 PM $ 0.0115
-0.10%
$ 35.87 million $ 3.13 million
Feb 26, 9 PM $ 0.0115
+0.56%
$ 35.91 million $ 3.17 million
Feb 26, 8 PM $ 0.0115
-0.48%
$ 35.72 million $ 4.03 million
Feb 26, 7 PM $ 0.0115
+1.11%
$ 35.89 million $ 4.06 million
Feb 26, 6 PM $ 0.0114
+1.19%
$ 35.49 million $ 4 million
Feb 26, 5 PM $ 0.0113
-0.01%
$ 35.07 million $ 3.97 million
Feb 26, 4 PM $ 0.0113
-3.11%
$ 35.07 million $ 3.97 million
Feb 26, 3 PM $ 0.0116
-0.34%
$ 36.2 million $ 4.02 million
Feb 26, 2 PM $ 0.0117
-0.74%
$ 36.33 million $ 4.31 million
Feb 26, 1 PM $ 0.0118
+0.06%
$ 36.6 million $ 4.43 million
Feb 26, 12 PM $ 0.0118
+0.74%
$ 36.57 million $ 4.44 million
Feb 26, 11 AM $ 0.0117
-0.69%
$ 36.31 million $ 4.39 million
Feb 26, 10 AM $ 0.0117
-0.75%
$ 36.55 million $ 4.34 million
Feb 26, 9 AM $ 0.0118
+0.79%
$ 36.83 million $ 4.33 million
Feb 26, 8 AM $ 0.0117
+0.16%
$ 36.54 million $ 4.3 million
Feb 26, 7 AM $ 0.0117
-0.17%
$ 36.48 million $ 4.28 million
Feb 26, 6 AM $ 0.0117
-0.28%
$ 36.55 million $ 4.03 million
Feb 26, 5 AM $ 0.0118
-0.53%
$ 36.65 million $ 3.99 million
Feb 26, 4 AM $ 0.0118
+0.29%
$ 36.85 million $ 4.02 million
Feb 26, 3 AM $ 0.0118
-0.21%
$ 36.74 million $ 4 million
Feb 26, 2 AM $ 0.0118
-0.23%
$ 36.82 million $ 4.01 million
Feb 26, 1 AM $ 0.0119
-0.70%
$ 36.9 million $ 4.02 million
Feb 26, 12 AM $ 0.0119
+1.05%
$ 37.16 million $ 4.22 million
Feb 25, 11 PM $ 0.0118
-1.36%
$ 36.77 million $ 4.2 million
Feb 25, 10 PM $ 0.012
-1.40%
$ 37.28 million $ 4.12 million
Feb 25, 9 PM $ 0.0122
+0.57%
$ 37.81 million $ 4.06 million
Feb 25, 8 PM $ 0.0121
+0.01%
$ 37.6 million $ 3.94 million
Feb 25, 7 PM $ 0.0121
+0.26%
$ 37.6 million $ 3.9 million
Feb 25, 6 PM $ 0.0121
+1.04%
$ 37.5 million $ 3.83 million
Feb 25, 5 PM $ 0.0119
-0.79%
$ 37.11 million $ 3.8 million
Feb 25, 4 PM $ 0.012
+1.35%
$ 37.41 million $ 3.78 million
Feb 25, 3 PM $ 0.0119
+1.53%
$ 36.9 million $ 3.6 million
Feb 25, 2 PM $ 0.0117
+1.79%
$ 36.35 million $ 3.41 million
Feb 25, 1 PM $ 0.0115
+0.67%
$ 35.71 million $ 3.23 million
Feb 25, 12 PM $ 0.0114
+1.19%
$ 35.47 million $ 3.27 million
Feb 25, 11 AM $ 0.0113
+0.45%
$ 35.05 million $ 3.19 million
Feb 25, 10 AM $ 0.0112
-0.45%
$ 34.9 million $ 3.19 million
Feb 25, 9 AM $ 0.0113
+0.60%
$ 35.06 million $ 3.19 million
Feb 25, 8 AM $ 0.0112
+0.19%
$ 34.84 million $ 3.26 million