Coinranking
STEPN Historical Data
GMT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 3 AM | $ 0.00944 | +1.13% | ||
| Jun 4, 2 AM | $ 0.00934 | -0.34% | ||
| Jun 4, 1 AM | $ 0.00937 | -4.51% | ||
| Jun 4, 12 AM | $ 0.00981 | -1.96% | ||
| Jun 3, 11 PM | $ 0.01 | -0.93% | ||
| Jun 3, 10 PM | $ 0.0101 | -0.43% | ||
| Jun 3, 9 PM | $ 0.0101 | +3.27% | ||
| Jun 3, 8 PM | $ 0.00982 | -0.70% | ||
| Jun 3, 7 PM | $ 0.0099 | -1.84% | ||
| Jun 3, 6 PM | $ 0.0101 | -0.34% | ||
| Jun 3, 5 PM | $ 0.0101 | -0.18% | ||
| Jun 3, 4 PM | $ 0.0101 | -0.34% | ||
| Jun 3, 3 PM | $ 0.0102 | -0.53% | ||
| Jun 3, 2 PM | $ 0.0102 | +1.14% | ||
| Jun 3, 1 PM | $ 0.0101 | -7.84% | ||
| Jun 3, 12 PM | $ 0.011 | +2.89% | ||
| Jun 3, 11 AM | $ 0.0107 | +4.32% | ||
| Jun 3, 10 AM | $ 0.0102 | +0.73% | ||
| Jun 3, 9 AM | $ 0.0102 | -0.64% | ||
| Jun 3, 8 AM | $ 0.0102 | +0.69% | ||
| Jun 3, 7 AM | $ 0.0101 | -0.27% | ||
| Jun 3, 6 AM | $ 0.0102 | -0.13% | ||
| Jun 3, 5 AM | $ 0.0102 | +1.43% | ||
| Jun 3, 4 AM | $ 0.01 | +1.03% | ||
| Jun 3, 3 AM | $ 0.00994 | -1.87% | ||
| Jun 3, 2 AM | $ 0.0101 | -1.07% | ||
| Jun 3, 1 AM | $ 0.0102 | +0.50% | ||
| Jun 3, 12 AM | $ 0.0102 | +1.46% | ||
| Jun 2, 11 PM | $ 0.01 | +0.82% | ||
| Jun 2, 10 PM | $ 0.00997 | -2.14% | ||
| Jun 2, 9 PM | $ 0.0102 | +0.50% | ||
| Jun 2, 8 PM | $ 0.0101 | +0.36% | ||
| Jun 2, 7 PM | $ 0.0101 | -0.21% | ||
| Jun 2, 6 PM | $ 0.0101 | -0.92% | ||
| Jun 2, 5 PM | $ 0.0102 | +0.81% | ||
| Jun 2, 4 PM | $ 0.0101 | +1.21% | ||
| Jun 2, 3 PM | $ 0.01 | -1.16% | ||
| Jun 2, 2 PM | $ 0.0101 | -2.93% | ||
| Jun 2, 1 PM | $ 0.0104 | -0.15% | ||
| Jun 2, 12 PM | $ 0.0104 | -0.05% | ||
| Jun 2, 11 AM | $ 0.0104 | -0.48% | ||
| Jun 2, 10 AM | $ 0.0105 | +0.19% | ||
| Jun 2, 9 AM | $ 0.0105 | -0.74% | ||
| Jun 2, 8 AM | $ 0.0106 | -0.72% | ||
| Jun 2, 7 AM | $ 0.0106 | +0.42% | ||
| Jun 2, 6 AM | $ 0.0106 | -0.02% | ||
| Jun 2, 5 AM | $ 0.0106 | -0.40% | ||
| Jun 2, 4 AM | $ 0.0106 | -1.59% | ||
| Jun 2, 3 AM | $ 0.0108 | +1.27% | ||
| Jun 2, 2 AM | $ 0.0107 | +1.27% | ||