STEPN Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0112
+0.19%
$ 34.84 million $ 3.26 million
Feb 25, 7 AM $ 0.0112
+0.56%
$ 34.78 million $ 3.19 million
Feb 25, 6 AM $ 0.0111
+0.30%
$ 34.59 million $ 3.22 million
Feb 25, 5 AM $ 0.0111
-0.89%
$ 34.49 million $ 3.21 million
Feb 25, 4 AM $ 0.0112
+0.09%
$ 34.8 million $ 3.24 million
Feb 25, 3 AM $ 0.0112
-1.02%
$ 34.76 million $ 3.25 million
Feb 25, 2 AM $ 0.0113
+0.16%
$ 35.12 million $ 3.32 million
Feb 25, 1 AM $ 0.0113
+1.07%
$ 35.06 million $ 3.25 million
Feb 25, 12 AM $ 0.0112
+1.10%
$ 34.69 million $ 3.34 million
Feb 24, 11 PM $ 0.011
+0.28%
$ 34.32 million $ 3.36 million
Feb 24, 10 PM $ 0.011
+0.18%
$ 34.22 million $ 3.37 million
Feb 24, 9 PM $ 0.011
-0.21%
$ 34.16 million $ 3.36 million
Feb 24, 8 PM $ 0.011
-0.24%
$ 34.23 million $ 3.39 million
Feb 24, 7 PM $ 0.011
-0.37%
$ 34.31 million $ 3.41 million
Feb 24, 6 PM $ 0.0111
+0.54%
$ 34.44 million $ 3.42 million
Feb 24, 5 PM $ 0.011
+0.31%
$ 34.26 million $ 3.45 million
Feb 24, 4 PM $ 0.011
-0.23%
$ 34.11 million $ 3.54 million
Feb 24, 3 PM $ 0.011
+0.03%
$ 34.24 million $ 3.58 million
Feb 24, 2 PM $ 0.011
+0.96%
$ 34.23 million $ 3.71 million
Feb 24, 1 PM $ 0.0109
+0.10%
$ 33.9 million $ 3.71 million
Feb 24, 12 PM $ 0.0109
+0.19%
$ 33.87 million $ 3.62 million
Feb 24, 11 AM $ 0.0109
-0.48%
$ 33.81 million $ 3.65 million
Feb 24, 10 AM $ 0.0109
+0.27%
$ 33.97 million $ 3.66 million
Feb 24, 9 AM $ 0.0109
-0.08%
$ 33.87 million $ 3.69 million
Feb 24, 8 AM $ 0.0109
+0.97%
$ 33.9 million $ 3.69 million
Feb 24, 7 AM $ 0.0108
-0.14%
$ 33.57 million $ 3.73 million
Feb 24, 6 AM $ 0.0108
-0.54%
$ 33.62 million $ 3.74 million
Feb 24, 5 AM $ 0.0109
-0.26%
$ 33.8 million $ 3.78 million
Feb 24, 4 AM $ 0.0109
-0.77%
$ 33.89 million $ 3.67 million
Feb 24, 3 AM $ 0.011
-0.58%
$ 34.15 million $ 3.66 million
Feb 24, 2 AM $ 0.011
-0.44%
$ 34.35 million $ 3.68 million
Feb 24, 1 AM $ 0.0111
-0.13%
$ 34.51 million $ 3.89 million
Feb 24, 12 AM $ 0.0111
+1.41%
$ 34.55 million $ 4.13 million
Feb 23, 11 PM $ 0.011
-0.14%
$ 34.07 million $ 4.13 million
Feb 23, 10 PM $ 0.011
+0.61%
$ 34.12 million $ 4.13 million
Feb 23, 9 PM $ 0.0109
+0.30%
$ 33.91 million $ 4.12 million
Feb 23, 8 PM $ 0.0109
+0.15%
$ 33.81 million $ 4.15 million
Feb 23, 7 PM $ 0.0108
-0.56%
$ 33.76 million $ 4.1 million
Feb 23, 6 PM $ 0.0109
+0.74%
$ 33.95 million $ 4.1 million
Feb 23, 5 PM $ 0.0108
-0.95%
$ 33.7 million $ 4.04 million
Feb 23, 4 PM $ 0.0109
-0.86%
$ 34.02 million $ 3.92 million
Feb 23, 3 PM $ 0.011
-1.32%
$ 34.32 million $ 3.92 million
Feb 23, 2 PM $ 0.0112
-0.18%
$ 34.79 million $ 3.88 million
Feb 23, 1 PM $ 0.0112
-1.10%
$ 34.85 million $ 3.87 million
Feb 23, 12 PM $ 0.0113
+1.25%
$ 35.24 million $ 3.95 million
Feb 23, 11 AM $ 0.0112
+0.19%
$ 34.8 million $ 4 million
Feb 23, 10 AM $ 0.0112
+0.06%
$ 34.73 million $ 4.05 million
Feb 23, 9 AM $ 0.0112
+1.09%
$ 34.71 million $ 4.03 million
Feb 23, 8 AM $ 0.011
-1.13%
$ 34.34 million $ 3.94 million
Feb 23, 7 AM $ 0.0112
-0.12%
$ 34.73 million $ 3.98 million