STEPN Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00712
+0.06%
$22.15 million $2.31 million
Jul 26, 7 PM $0.00712
+0.07%
$22.14 million $2.34 million
Jul 26, 6 PM $0.00711
-0.01%
$22.12 million $2.37 million
Jul 26, 5 PM $0.00711
-0.14%
$22.12 million $2.38 million
Jul 26, 4 PM $0.00712
-0.25%
$22.15 million $2.37 million
Jul 26, 3 PM $0.00714
+0.33%
$22.21 million $2.45 million
Jul 26, 2 PM $0.00712
+0.17%
$22.14 million $2.54 million
Jul 26, 1 PM $0.0071
-0.66%
$22.1 million $2.6 million
Jul 26, 12 PM $0.00715
+0.60%
$22.25 million $2.72 million
Jul 26, 11 AM $0.00711
-0.12%
$22.11 million $2.76 million
Jul 26, 10 AM $0.00712
-0.22%
$22.14 million $2.86 million
Jul 26, 9 AM $0.00713
+0.11%
$22.19 million $2.81 million
Jul 26, 8 AM $0.00712
-0.33%
$22.16 million $2.87 million
Jul 26, 7 AM $0.00715
-0.40%
$22.24 million $2.88 million
Jul 26, 6 AM $0.00718
-0.09%
$22.33 million $2.91 million
Jul 26, 5 AM $0.00718
+0.32%
$22.35 million $2.94 million
Jul 26, 4 AM $0.00716
+0.00%
$22.27 million $2.94 million
Jul 26, 3 AM $0.00716
+0.18%
$22.28 million $3.19 million
Jul 26, 2 AM $0.00715
-0.20%
$22.24 million $3.26 million
Jul 26, 1 AM $0.00716
-0.22%
$22.28 million $3.47 million
Jul 26, 12 AM $0.00718
+0.04%
$22.33 million $3.51 million
Jul 25, 11 PM $0.00717
-0.44%
$22.32 million $3.56 million
Jul 25, 10 PM $0.00721
-0.28%
$22.42 million $3.66 million
Jul 25, 9 PM $0.00723
-0.08%
$22.49 million $3.72 million
Jul 25, 8 PM $0.00723
-0.40%
$22.5 million $3.74 million
Jul 25, 7 PM $0.00726
+0.53%
$22.59 million $3.74 million
Jul 25, 6 PM $0.00722
+0.14%
$22.48 million $3.76 million
Jul 25, 5 PM $0.00721
+0.03%
$22.45 million $3.85 million
Jul 25, 4 PM $0.00721
-0.70%
$22.44 million $3.91 million
Jul 25, 3 PM $0.00726
+0.59%
$22.6 million $3.93 million
Jul 25, 2 PM $0.00722
+0.18%
$22.46 million $3.91 million
Jul 25, 1 PM $0.00721
-0.91%
$22.42 million $4.01 million
Jul 25, 12 PM $0.00727
+1.57%
$22.63 million $4.09 million
Jul 25, 11 AM $0.00716
+1.61%
$22.28 million $4.16 million
Jul 25, 10 AM $0.00705
+0.15%
$21.93 million $4.56 million
Jul 25, 9 AM $0.00704
+0.82%
$21.89 million $4.77 million
Jul 25, 8 AM $0.00698
+0.12%
$21.72 million $4.92 million
Jul 25, 7 AM $0.00697
+0.39%
$21.69 million $4.93 million
Jul 25, 6 AM $0.00694
-0.41%
$21.6 million $4.95 million
Jul 25, 5 AM $0.00697
-0.29%
$21.69 million $4.94 million
Jul 25, 4 AM $0.00699
+0.80%
$21.76 million $4.98 million
Jul 25, 3 AM $0.00694
+0.04%
$21.58 million $4.95 million
Jul 25, 2 AM $0.00693
-1.20%
$21.58 million $4.72 million
Jul 25, 1 AM $0.00702
-0.24%
$21.84 million $4.51 million
Jul 25, 12 AM $0.00704
-0.32%
$21.89 million $4.5 million
Jul 24, 11 PM $0.00706
-0.46%
$21.96 million $4.55 million
Jul 24, 10 PM $0.00709
-0.03%
$22.06 million $4.45 million
Jul 24, 9 PM $0.00709
+0.14%
$22.07 million $4.44 million
Jul 24, 8 PM $0.00708
-0.86%
$22.04 million $4.42 million
Jul 24, 7 PM $0.00714
+0.27%
$22.23 million $4.43 million